Breaking News

CAC Small (CACS)

Paris

Add to/Remove from a Portfolio Add to Watchlist

11,580.69 -30.08 -0.26%

18/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 25,622,300
Open: 11,593.79
Day's Range: 11,516.41 - 11,598.90

Type: Index

Market: France

# Constituents: 82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

CAC Small Constituents

Real-time streaming quotes of the CAC Small Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Small Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AB Science	1.97	2.00	1.95	-0.02	-1.11%	50.15K	19/04
Abionyx Pharma SA	1.0740	1.0860	0.9940	0.0000	0.00%	48.97K	19/04
Abivax SA	14.16	14.20	13.86	+0.04	+0.28%	9.72K	19/04
Acteos	1.365	1.365	1.320	0.000	0.00%	0.33K	19/04
Adl Partner	34.50	34.80	34.50	-0.70	-1.99%	1.50K	19/04
Adocia	8.45	8.45	8.20	+0.04	+0.48%	55.04K	19/04
Adux SA	1.300	1.320	1.240	+0.010	+0.78%	5.37K	19/04
Akwel	13.68	13.70	13.34	+0.20	+1.48%	5.83K	19/04
Altarea	76.30	76.90	75.20	-0.40	-0.52%	3.24K	19/04
Antin Infrastructure Partners	12.20	12.28	12.10	-0.12	-0.97%	22.25K	19/04
Aramis	3.35	3.36	3.34	0.00	0.00%	2.13K	19/04
Artmarket.com	4.52	4.52	4.38	0.00	0.00%	1.38K	19/04
Assystem	51.70	52.60	51.50	-0.80	-1.52%	4.41K	19/04
Avenir Telecom	0.1280	0.1310	0.1266	-0.0026	-1.99%	62.78K	19/04
Balyo	0.600	0.629	0.570	-0.028	-4.46%	18.46K	19/04
Bastide Le Confort	15.24	15.50	15.16	-0.24	-1.55%	6.02K	19/04
Believe	14.92	14.96	14.88	+0.02	+0.13%	125.59K	19/04
Bigben	2.48	2.50	2.43	-0.02	-0.80%	11.02K	19/04
Boiron	33.80	34.00	33.50	+0.10	+0.30%	1.38K	19/04
Bonduelle	7.52	7.61	7.42	-0.01	-0.13%	22.81K	19/04
Cafom	9.60	9.78	9.60	0.00	0.00%	0.61K	19/04
Casino Guichard	0.0300	0.0324	0.0280	+0.0020	+7.14%	23.69M	19/04
Catana Group	5.00	5.04	4.97	-0.06	-1.19%	55.45K	19/04
Cegedim	13.85	13.85	13.65	0.00	0.00%	4.82K	19/04
Chargeurs	10.50	11.16	10.06	-0.28	-2.60%	29.72K	19/04
Claranova	2.53	2.53	2.46	-0.01	-0.39%	53.87K	19/04
Compagnie des Alpes	12.72	12.76	12.62	-0.10	-0.78%	20.68K	19/04
DBV Technologies	1.24	1.29	1.23	-0.01	-0.96%	51.17K	19/04
Ekinops SA	3.50	3.53	3.49	-0.01	-0.14%	22.65K	19/04
ESSO	161.00	161.00	156.00	+2.40	+1.51%	28.22K	19/04
Exail Tech	18.28	19.24	17.78	-1.04	-5.38%	87.97K	19/04
Exclusive Networks	20.40	20.40	19.94	+0.15	+0.74%	46.62K	19/04
Fermentalg	0.598	0.616	0.582	-0.004	-0.66%	115.91K	19/04
Genfit	3.16	3.19	3.13	-0.03	-0.78%	60.59K	19/04
Gensight Biologics	0.41	0.42	0.40	0.00	0.00%	21.65K	19/04
Gl Events	18.42	18.70	18.26	-0.32	-1.71%	6.80K	19/04
Graines Voltz	22.70	22.90	22.60	+0.10	+0.44%	0.37K	19/04
Guerbet	33.80	33.80	32.15	+0.75	+2.27%	15.97K	19/04
Guillemot	5.220	5.220	5.180	+0.040	+0.77%	0.65K	19/04
Haulotte	2.30	2.34	2.21	+0.08	+3.60%	8.12K	19/04
High Co	2.95	2.95	2.85	+0.06	+2.08%	12.80K	19/04
Innate Pharma	2.1100	2.1600	2.1100	-0.0400	-1.86%	61.26K	19/04
Inventiva	3.19	3.20	3.12	+0.03	+0.95%	13.05K	19/04
Jacquet Metal	17.70	17.74	17.54	+0.08	+0.45%	4.19K	19/04
Kaufman Et Broad	28.75	29.05	28.45	-0.30	-1.03%	6.37K	19/04
La Francaise de l'Energie	32.50	32.75	31.65	-0.30	-0.91%	10.81K	19/04
Lacroix Group	24.00	24.30	23.40	-0.30	-1.23%	0.16K	19/04
Latecoere	0.0130	0.0133	0.0127	+0.0001	+0.78%	355.45K	19/04
Lhyfe	4.16	4.20	4.12	-0.04	-0.84%	35.48K	19/04
Lisi	24.05	24.15	23.65	-0.10	-0.41%	10.04K	19/04
LNA Sante SA	19.20	19.26	19.18	-0.10	-0.52%	3.99K	19/04
Maisons du Monde	4.56	4.70	4.53	-0.18	-3.70%	59.69K	19/04
Manitou BF	25.25	26.35	24.85	-1.30	-4.90%	17.71K	19/04
Maurel et Prom	6.105	6.165	5.970	-0.025	-0.41%	137.16K	19/04
Mcphy Energy	1.85	1.88	1.84	-0.05	-2.63%	35.31K	19/04
Medincell	11.10	11.18	10.76	+0.20	+1.83%	126.04K	19/04
Memscap	9.040	9.180	8.850	+0.150	+1.69%	13.45K	19/04
Metabolic Explorer	0.173	0.174	0.169	0.000	0.00%	20.00K	19/04
Myhotelmatch	0.7800	0.7880	0.5720	+0.1800	+30.00%	88.06K	19/04
Nacon	1.10	1.12	1.08	+0.01	+0.55%	25.68K	19/04
Nanobiotix	5.25	5.34	5.08	+0.06	+1.06%	33.34K	19/04
Orapi	6.52	6.52	6.52	0.00	0.00%	0.31K	19/04
Orege	0.321	0.337	0.316	-0.003	-0.93%	7.73K	19/04
Ose Pharma International SA	5.38	5.49	4.95	+0.38	+7.60%	328.46K	19/04
OVH	9.35	9.46	9.27	-0.07	-0.69%	77.62K	19/04
Peugeot Invest	110.00	110.80	109.20	-1.00	-0.90%	6.54K	19/04
Phaxiam Therapeutics	2.9200	2.9350	2.8750	+0.0050	+0.17%	4.23K	19/04
Pierre Vacances	1.30	1.30	1.27	0.00	0.00%	55.31K	19/04
Plastiques du Val de Loire	2.84	2.89	2.84	-0.01	-0.35%	0.04K	19/04
Poxel SA	0.65	0.68	0.64	0.00	0.00%	266.58K	19/04
Prodways	0.709	0.721	0.690	-0.011	-1.53%	30.59K	19/04
Quadient	17.50	17.62	17.40	-0.16	-0.91%	35.03K	19/04
Seche	108.00	111.00	106.60	-2.40	-2.17%	4.40K	19/04
Sergeferrari G	6.06	6.10	6.06	0.00	0.00%	0.69K	19/04
Smcp	2.17	2.23	2.13	-0.08	-3.33%	144.98K	19/04
Solocal	0.0478	0.0490	0.0460	-0.0001	-0.21%	144.08K	19/04
SRP Groupe SA	1.150	1.160	1.110	+0.020	+1.77%	76.53K	19/04
Touax	5.00	5.02	4.95	+0.04	+0.81%	2.31K	19/04
Vantiva	0.1550	0.1566	0.1540	+0.0010	+0.65%	81.70K	19/04
Verimatrix	0.411	0.429	0.411	-0.018	-4.20%	38.66K	19/04
Vicat	36.00	36.35	35.85	-0.40	-1.10%	28.59K	19/04
Wavestone	52.50	52.90	52.00	-0.10	-0.19%	6.42K	19/04

My Sentiments

What is your sentiment on CAC Small?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CAC Small Forum Discussions

Write your thoughts about CAC Small

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,967.23	-43.89	-0.88%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,986.40	+211.02	+0.56%
FTSE 100 Futures	7,946.1	+68.9	+0.87%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.24	+0.51	+0.62%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC Small	11,580.69	-30.08	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	1.02K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K