Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.04 | 39.36 | 38.81 | -0.84 | -2.11% | 62.83K | 08:55:44 | ||
Air France KLM | 9.67 | 9.70 | 9.54 | -0.21 | -2.13% | 206.76K | 08:56:57 | ||
Arkema | 96.30 | 96.65 | 96.10 | -1.05 | -1.08% | 3.46K | 08:55:31 | ||
Biomerieux | 98.85 | 98.85 | 97.20 | -0.15 | -0.15% | 11.57K | 08:56:16 | ||
Bureau Veritas | 27.24 | 27.28 | 27.10 | +0.04 | +0.15% | 28.63K | 08:52:34 | ||
Eiffage | 98.46 | 98.86 | 98.26 | -0.84 | -0.85% | 14.27K | 08:56:56 | ||
Euronext | 84.30 | 84.35 | 83.40 | -0.50 | -0.59% | 12.03K | 08:56:02 | ||
Forvia | 14.17 | 14.41 | 14.02 | -0.45 | -3.08% | 180.99K | 08:56:51 | ||
Gecina | 92.10 | 92.60 | 91.95 | -0.45 | -0.49% | 5.15K | 08:55:38 | ||
Getlink | 15.47 | 15.53 | 15.42 | -0.07 | -0.42% | 9.53K | 08:41:15 | ||
Klepierre | 24.30 | 24.42 | 24.24 | -0.06 | -0.25% | 34.33K | 08:55:31 | ||
Remy Cointreau | 92.40 | 93.20 | 91.50 | -0.55 | -0.59% | 3.72K | 08:55:39 | ||
Rexel | 23.90 | 23.90 | 23.65 | -0.25 | -1.04% | 86.09K | 08:56:01 | ||
Sartorius Stedim | 202.80 | 205.30 | 199.60 | -6.80 | -3.24% | 17.74K | 08:55:22 | ||
Sodexo | 79.90 | 82.30 | 79.25 | +2.60 | +3.36% | 131.81K | 08:56:52 | ||
Soitec | 87.65 | 88.35 | 86.00 | -2.05 | -2.29% | 24.40K | 08:55:31 | ||
Solvay | 30.90 | 30.97 | 30.40 | +0.25 | +0.82% | 51.91K | 08:56:41 | ||
Ubisoft | 21.07 | 21.15 | 20.82 | -0.04 | -0.19% | 34.18K | 08:56:03 | ||
Valeo | 12.29 | 12.29 | 12.10 | -0.12 | -0.93% | 83.14K | 08:56:46 | ||
Worldline SA | 9.73 | 10.07 | 9.69 | -0.44 | -4.35% | 580.23K | 08:57:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review