Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 119.00 | 119.40 | 117.20 | +0.60 | +0.51% | 22.32K | 13:07:26 | ||
ALD | 6.14 | 6.15 | 6.03 | +0.07 | +1.07% | 104.00K | 13:06:52 | ||
Alten | 132.00 | 132.80 | 131.20 | +0.80 | +0.61% | 12.51K | 13:08:29 | ||
Amundi | 65.50 | 65.70 | 65.20 | +0.45 | +0.69% | 20.74K | 13:01:45 | ||
Aperam | 27.66 | 27.72 | 27.40 | +0.64 | +2.37% | 61.03K | 13:09:12 | ||
Argan | 72.70 | 74.70 | 71.90 | -6.00 | -7.62% | 15.62K | 13:00:01 | ||
Atos | 2.01 | 2.02 | 1.94 | +0.07 | +3.56% | 970.34K | 13:08:20 | ||
Beneteau | 12.72 | 12.76 | 12.60 | +0.06 | +0.47% | 29.36K | 12:41:18 | ||
BIC | 66.70 | 66.70 | 63.90 | +2.10 | +3.25% | 25.84K | 13:08:38 | ||
Bollore | 6.25 | 6.28 | 6.23 | 0.00 | 0.00% | 162.32K | 13:01:13 | ||
Carmila | 16.38 | 16.44 | 16.30 | -0.10 | -0.61% | 3.06K | 12:10:47 | ||
CGG | 0.429 | 0.439 | 0.428 | -0.009 | -2.14% | 1.55M | 13:09:01 | ||
Clariane SE | 1.63 | 1.68 | 1.62 | -0.03 | -1.86% | 116.93K | 12:57:12 | ||
Coface | 14.59 | 14.62 | 14.52 | 0.00 | 0.00% | 52.91K | 13:06:25 | ||
Covivio | 44.78 | 45.04 | 44.36 | -0.06 | -0.13% | 28.18K | 13:09:19 | ||
Dassault Aviation | 206.40 | 207.60 | 205.60 | +0.80 | +0.39% | 5.99K | 13:05:28 | ||
Derichebourg | 3.97 | 4.07 | 3.96 | -0.09 | -2.26% | 207.58K | 13:08:40 | ||
Elior Group | 2.40 | 2.42 | 2.37 | -0.01 | -0.25% | 99.03K | 13:06:02 | ||
Elis Services SA | 21.58 | 21.82 | 21.52 | +0.06 | +0.28% | 67.67K | 12:49:28 | ||
Eramet | 75.60 | 76.60 | 75.00 | +0.30 | +0.40% | 15.53K | 13:04:55 | ||
Eurazeo | 84.65 | 85.90 | 84.55 | -0.30 | -0.35% | 65.84K | 13:08:14 | ||
Euroapi | 2.72 | 2.77 | 2.70 | -0.05 | -1.67% | 74.83K | 13:09:07 | ||
Eutelsat | 3.77 | 3.78 | 3.74 | +0.02 | +0.53% | 30.18K | 13:09:21 | ||
Fnac Darty SA | 30.50 | 30.90 | 30.35 | -0.35 | -1.13% | 2.21K | 12:57:01 | ||
Gaztransport et Technigaz SA | 131.50 | 134.30 | 131.20 | -2.50 | -1.87% | 22.21K | 13:07:36 | ||
Groupe SEB | 115.90 | 119.60 | 115.10 | -1.90 | -1.61% | 28.11K | 13:07:54 | ||
ICADE | 25.06 | 25.40 | 25.06 | -0.12 | -0.48% | 34.74K | 13:04:34 | ||
ID Logistics | 347.50 | 350.00 | 340.00 | +10.00 | +2.96% | 2.38K | 13:06:35 | ||
Imerys | 30.10 | 30.30 | 30.10 | -0.08 | -0.27% | 11.76K | 12:59:48 | ||
Inter Parfums | 51.10 | 51.80 | 51.00 | +0.20 | +0.39% | 23.63K | 13:05:27 | ||
Ipsen | 114.60 | 115.50 | 113.20 | +3.20 | +2.87% | 38.29K | 13:04:46 | ||
Ipsos | 63.45 | 63.65 | 62.75 | +0.60 | +0.95% | 16.70K | 13:08:02 | ||
JC Decaux | 19.49 | 19.70 | 19.42 | -0.15 | -0.76% | 14.19K | 12:55:47 | ||
La Francaise | 35.16 | 35.38 | 35.08 | -0.02 | -0.06% | 30.01K | 13:08:26 | ||
Lectra | 33.35 | 34.20 | 33.30 | -0.70 | -2.06% | 5.49K | 13:08:44 | ||
Mercialys | 11.21 | 11.28 | 11.15 | -0.06 | -0.53% | 117.48K | 13:07:41 | ||
Mersen | 34.60 | 34.70 | 34.50 | +0.15 | +0.44% | 4.13K | 13:06:53 | ||
Metropole TV | 14.42 | 14.50 | 14.10 | -0.10 | -0.69% | 49.78K | 12:58:27 | ||
Neoen | 29.28 | 29.36 | 28.66 | +0.10 | +0.34% | 80.07K | 13:07:26 | ||
Nexans | 98.80 | 99.80 | 97.55 | +0.50 | +0.51% | 29.12K | 13:09:16 | ||
Nexity | 9.61 | 9.74 | 9.56 | -0.13 | -1.33% | 30.73K | 13:04:36 | ||
Orpea | 12.4000 | 12.7820 | 12.2440 | -0.2500 | -1.98% | 122.28K | 13:08:09 | ||
Plastic Omnium | 11.87 | 12.21 | 11.82 | -0.12 | -1.00% | 33.38K | 13:08:40 | ||
Rubis | 32.52 | 32.88 | 32.48 | -0.22 | -0.67% | 33.28K | 13:08:02 | ||
SCOR | 30.74 | 30.80 | 30.56 | +0.14 | +0.46% | 41.12K | 13:01:18 | ||
SES | 5.60 | 5.71 | 5.60 | -0.06 | -0.97% | 83.42K | 13:05:02 | ||
Solutions 30 | 1.9430 | 1.9800 | 1.9070 | +0.0230 | +1.20% | 211.26K | 13:03:09 | ||
Sopra Steria | 218.60 | 220.60 | 217.40 | +1.40 | +0.64% | 9.67K | 13:06:53 | ||
Spie | 33.94 | 34.00 | 33.66 | +0.36 | +1.07% | 20.73K | 12:53:39 | ||
Technip Energies BV | 22.74 | 23.12 | 22.72 | -0.30 | -1.30% | 59.11K | 13:01:36 | ||
TF1 | 8.58 | 8.64 | 8.53 | -0.01 | -0.12% | 151.21K | 12:59:47 | ||
Trigano | 144.20 | 145.20 | 143.90 | +0.20 | +0.14% | 4.12K | 13:00:16 | ||
Vallourec | 16.995 | 17.020 | 16.675 | +0.235 | +1.40% | 195.33K | 13:07:59 | ||
Valneva | 3.642 | 3.742 | 3.594 | -0.078 | -2.10% | 149.59K | 13:08:25 | ||
Verallia | 34.00 | 34.38 | 33.86 | -0.20 | -0.58% | 24.00K | 13:05:07 | ||
Virbac | 363.50 | 363.50 | 360.00 | +4.50 | +1.25% | 0.57K | 13:00:05 | ||
Voltalia SA | 7.77 | 7.91 | 7.70 | -0.08 | -1.02% | 41.69K | 12:58:22 | ||
Vusiongroup | 134.90 | 135.80 | 131.00 | +6.50 | +5.06% | 22.13K | 13:05:13 | ||
Wendel | 94.30 | 94.65 | 94.00 | -0.05 | -0.05% | 8.00K | 13:01:24 | ||
X Fab Silicon | 7.10 | 7.16 | 6.80 | +0.53 | +8.07% | 388.74K | 13:06:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review