Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.88 | 39.99 | 39.50 | +0.64 | +1.63% | 879.56K | 16:35:23 | ||
Air France KLM | 9.88 | 9.91 | 9.66 | +0.40 | +4.18% | 2.16M | 16:35:06 | ||
Air Liquide | 186.72 | 187.46 | 185.64 | +0.22 | +0.12% | 613.27K | 16:35:04 | ||
Airbus Group | 160.66 | 161.60 | 158.90 | +0.76 | +0.48% | 779.68K | 16:35:08 | ||
Alstom | 15.10 | 15.18 | 14.46 | +0.81 | +5.67% | 2.36M | 16:35:09 | ||
ArcelorMittal | 23.80 | 23.96 | 23.56 | +0.29 | +1.23% | 2.68M | 16:35:13 | ||
Arkema | 97.35 | 98.05 | 96.15 | +0.70 | +0.72% | 105.85K | 16:35:28 | ||
AXA | 33.82 | 34.02 | 33.54 | +0.36 | +1.08% | 4.04M | 16:35:05 | ||
Biomerieux | 99.00 | 100.60 | 99.00 | -1.10 | -1.10% | 78.01K | 16:35:04 | ||
BNP Paribas | 65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | 16:35:11 | ||
Bouygues | 36.09 | 36.27 | 35.97 | -0.10 | -0.28% | 615.62K | 16:35:03 | ||
Bureau Veritas | 27.20 | 27.22 | 26.82 | +0.50 | +1.87% | 722.66K | 16:35:09 | ||
Capgemini | 200.50 | 202.60 | 196.70 | -1.90 | -0.94% | 464.46K | 16:35:28 | ||
Carrefour | 15.715 | 15.775 | 15.500 | +0.105 | +0.67% | 1.29M | 16:35:29 | ||
Credit Agricole | 13.91 | 13.91 | 13.73 | +0.24 | +1.76% | 4.58M | 16:35:07 | ||
Danone | 59.06 | 60.50 | 58.72 | +0.52 | +0.89% | 1.91M | 16:35:00 | ||
Dassault Systemes | 38.43 | 38.49 | 38.04 | +0.12 | +0.31% | 1.51M | 16:35:01 | ||
Edenred | 46.94 | 47.19 | 46.00 | +2.18 | +4.87% | 977.87K | 16:35:07 | ||
Eiffage | 99.30 | 99.50 | 98.44 | +0.96 | +0.98% | 131.44K | 16:35:28 | ||
Engie | 15.82 | 15.96 | 15.75 | +0.09 | +0.57% | 4.93M | 16:35:27 | ||
EssilorLuxottica | 204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.40K | 16:35:54 | ||
Eurofins Scientific | 60.08 | 60.20 | 58.44 | +1.16 | +1.97% | 305.47K | 16:35:06 | ||
Euronext | 84.80 | 86.10 | 84.30 | -0.95 | -1.11% | 136.03K | 16:35:15 | ||
Forvia | 14.62 | 14.73 | 13.85 | +1.08 | +7.94% | 1.87M | 16:35:01 | ||
Gecina | 92.55 | 92.95 | 91.95 | +1.10 | +1.20% | 122.15K | 16:35:26 | ||
Getlink | 15.53 | 15.60 | 15.28 | +0.24 | +1.54% | 559.15K | 16:35:07 | ||
Hermes International | 2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | 16:35:29 | ||
Kering | 340.50 | 342.00 | 337.85 | -0.50 | -0.15% | 188.86K | 16:35:05 | ||
Klepierre | 24.36 | 24.46 | 24.06 | +0.32 | +1.33% | 736.73K | 16:35:25 | ||
L'Oreal | 423.60 | 424.45 | 417.75 | +5.35 | +1.28% | 334.53K | 16:35:01 | ||
Legrand | 96.42 | 96.42 | 95.52 | +2.04 | +2.16% | 454.80K | 16:35:06 | ||
Louis Vuitton | 796.80 | 808.80 | 792.60 | -7.20 | -0.90% | 300.88K | 16:35:06 | ||
Michelin | 35.00 | 35.02 | 34.43 | +0.60 | +1.74% | 1.45M | 16:35:07 | ||
Orange | 10.68 | 10.70 | 10.53 | +0.12 | +1.14% | 5.04M | 16:35:08 | ||
Pernod Ricard | 143.65 | 144.05 | 141.90 | +1.85 | +1.30% | 334.82K | 16:35:03 | ||
Publicis Groupe | 101.05 | 101.85 | 100.80 | -0.35 | -0.35% | 384.60K | 16:35:02 | ||
Remy Cointreau | 92.95 | 93.85 | 92.35 | +0.35 | +0.38% | 58.64K | 16:35:17 | ||
Renault | 48.82 | 49.04 | 48.31 | +0.53 | +1.10% | 825.02K | 16:35:05 | ||
Rexel | 24.15 | 24.20 | 23.77 | +0.52 | +2.20% | 643.43K | 16:35:19 | ||
Safran | 208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | 16:35:05 | ||
Saint Gobain | 71.20 | 71.44 | 70.58 | +0.12 | +0.17% | 710.32K | 16:35:20 | ||
Sanofi | 85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | 16:35:52 | ||
Sartorius Stedim | 209.60 | 219.70 | 201.20 | -39.00 | -15.69% | 299.15K | 16:35:02 | ||
Schneider Electric | 215.35 | 216.80 | 213.60 | +5.85 | +2.79% | 1.18M | 16:35:13 | ||
Societe Generale | 24.71 | 24.71 | 24.24 | +0.55 | +2.28% | 2.73M | 16:35:17 | ||
Sodexo | 77.30 | 77.60 | 75.75 | +1.85 | +2.45% | 331.28K | 16:35:01 | ||
Soitec | 89.70 | 91.95 | 89.60 | -1.00 | -1.10% | 84.04K | 16:35:25 | ||
Solvay | 30.65 | 30.70 | 29.78 | +0.85 | +2.85% | 347.32K | 16:35:17 | ||
Stellantis NV | 24.33 | 24.48 | 24.09 | +0.07 | +0.29% | 1.78M | 16:35:57 | ||
STMicroelectronics | 37.58 | 38.07 | 37.23 | -0.47 | -1.22% | 1.67M | 16:35:02 | ||
Teleperformance | 87.08 | 87.38 | 86.00 | +0.66 | +0.76% | 212.36K | 16:35:09 | ||
Thales | 155.25 | 157.40 | 152.95 | -1.85 | -1.18% | 292.26K | 16:35:12 | ||
TotalEnergies SE | 67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | 16:35:17 | ||
Ubisoft | 21.11 | 21.49 | 21.02 | -0.06 | -0.28% | 424.50K | 16:35:12 | ||
Unibail-Rodamco | 74.88 | 75.26 | 74.10 | +0.96 | +1.30% | 327.66K | 16:35:20 | ||
Valeo | 12.41 | 12.45 | 11.82 | +0.61 | +5.13% | 1.55M | 16:35:10 | ||
Veolia Environnement | 28.63 | 28.70 | 28.10 | +0.69 | +2.47% | 2.27M | 16:35:29 | ||
Vinci | 113.55 | 113.85 | 112.55 | +1.25 | +1.11% | 743.19K | 16:35:13 | ||
Vivendi | 9.85 | 9.88 | 9.79 | +0.08 | +0.86% | 1.67M | 16:35:08 | ||
Worldline SA | 10.17 | 10.79 | 10.17 | -0.57 | -5.31% | 1.78M | 16:35:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review