Breaking News

CAC Industrials (FRIN)

Paris

Add to/Remove from a Portfolio Add to Watchlist

3,109.84 +10.27 +0.33%

17/04 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 3,099.45
Day's Range: 3,094.72 - 3,141.11

Type: Index

Market: France

# Constituents: 59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Industrials Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABO Group	5.500	5.550	5.500	+0.000	+0.00%	0	17/04
Aeroports Paris	118.90	120.20	118.30	+1.40	+1.19%	67.84K	18/04
Airbus Group	160.66	161.60	158.90	+0.76	+0.48%	779.68K	18/04
Alstom	15.10	15.18	14.46	+0.81	+5.67%	2.36M	18/04
Assystem	52.50	53.10	52.40	+0.20	+0.38%	12.46K	18/04
Augros	6.15	6.15	6.15	0.00	0.00%	0.06K	18/04
Balyo	0.628	0.633	0.589	-0.006	-0.95%	2.19K	18/04
Bollore	6.24	6.24	6.15	+0.05	+0.81%	564.79K	18/04
Bouygues	36.09	36.27	35.97	-0.10	-0.28%	615.62K	18/04
Bureau Veritas	27.20	27.22	26.82	+0.50	+1.87%	722.66K	18/04
Chargeurs	10.78	10.86	10.72	-0.12	-1.10%	5.38K	18/04
Cie Industrielle Financiere	59.00	59.00	59.00	0.00	0.00%	0	17/04
Compagnie De l’odet SE	1,514.00	1,522.00	1,498.00	+12.00	+0.80%	0.41K	18/04
Dassault Aviation	205.40	209.20	202.40	-1.40	-0.68%	49.84K	18/04
Docks des Petroles dAmbes	525.00	525.00	525.00	+15.00	+2.94%	0.00K	18/04
Edenred	46.94	47.19	46.00	+2.18	+4.87%	977.87K	18/04
Eiffage	99.30	99.50	98.44	+0.96	+0.98%	131.44K	18/04
Elis Services SA	21.18	21.22	20.62	+0.68	+3.32%	338.30K	18/04
Exail Tech	19.32	22.85	19.32	-4.58	-19.16%	217.34K	18/04
Exel Industries	56.60	57.00	56.60	-0.40	-0.70%	0.49K	18/04
Figeac Aero	5.70	5.72	5.60	+0.06	+1.06%	1.34K	18/04
Fonciere 7 Invest	0.615	0.615	0.615	0.000	0.00%	0	15/03
Forsee Power	1.14	1.18	1.11	-0.02	-1.56%	100.80K	18/04
GEA	80.00	80.00	79.50	+0.50	+0.63%	0.02K	18/04
Getlink	15.53	15.60	15.28	+0.24	+1.54%	559.15K	18/04
Groupe Crit	74.80	75.40	74.80	-0.20	-0.27%	0.60K	18/04
Haulotte	2.22	2.24	2.22	-0.01	-0.45%	1.99K	18/04
ID Logistics	337.50	340.50	336.50	+1.00	+0.30%	2.41K	18/04
Lacroix Group	24.30	24.50	23.40	+0.10	+0.41%	0.44K	18/04
Latecoere	0.0129	0.0131	0.0126	0.0000	0.00%	362.12K	18/04
Legrand	96.42	96.42	95.52	+2.04	+2.16%	454.80K	18/04
Lisi	24.15	24.55	24.10	-0.40	-1.63%	6.54K	18/04
Manitou BF	26.55	26.75	25.85	+0.60	+2.31%	30.20K	18/04
Mersen	34.70	34.75	34.40	+0.40	+1.17%	14.53K	18/04
Nexans	98.45	98.45	96.00	+2.60	+2.71%	78.86K	18/04
Oeneo	10.15	10.15	10.10	+0.05	+0.50%	80.46K	18/04
Plastiques du Val de Loire	2.85	2.88	2.83	+0.03	+1.06%	6.63K	18/04
Prodways	0.720	0.723	0.710	-0.005	-0.69%	17.41K	18/04
Rexel	24.15	24.20	23.77	+0.52	+2.20%	643.43K	18/04
Safran	208.20	208.80	205.70	+1.50	+0.73%	388.35K	18/04
Saint Gobain	71.20	71.44	70.58	+0.12	+0.17%	710.32K	18/04
Schneider Electric	215.35	216.80	213.60	+5.85	+2.79%	1.18M	18/04
Sergeferrari G	6.06	6.12	6.05	0.00	0.00%	0.59K	18/04
Soditech Ingenierie	1.2800	1.2800	1.2300	0.0000	0.00%	0	12/04
Spie	33.98	34.14	33.50	+0.56	+1.68%	143.18K	18/04
Stef	132.20	133.00	130.40	+1.60	+1.23%	0.66K	18/04
Synergie	35.00	35.10	34.80	+0.20	+0.57%	0.14K	18/04
Tarkett	9.08	9.10	8.90	-0.02	-0.22%	0.11K	18/04
Teleperformance	87.08	87.38	86.00	+0.66	+0.76%	212.36K	18/04
Thales	155.25	157.40	152.95	-1.85	-1.18%	292.26K	18/04
Thermador	80.00	81.00	79.40	-1.40	-1.72%	23.88K	18/04
Titan Cement	26.65	26.75	26.25	+0.45	+1.72%	9.35K	18/04
Tonnellerie Francois Freres	45.40	45.40	44.60	+0.20	+0.44%	2.68K	18/04
Touax	4.96	5.02	4.96	-0.06	-1.20%	1.95K	18/04
Verallia	34.70	34.84	34.20	+0.32	+0.93%	102.65K	18/04
Vicat	36.40	36.50	36.00	+0.20	+0.55%	13.53K	18/04
Vinci	113.55	113.85	112.55	+1.25	+1.11%	743.19K	18/04
Vusiongroup	133.40	139.20	133.40	-4.10	-2.98%	28.46K	18/04
Worldline SA	10.17	10.79	10.17	-0.57	-5.31%	1.78M	18/04

My Sentiments

What is your sentiment on CAC Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CAC Industrials Forum Discussions

Write your thoughts about CAC Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,863.5	-13.7	-0.17%

Brent Oil	88.29	+1.18	+1.35%
Crude Oil WTI	83.89	+1.16	+1.40%
Gold	2,397.25	-0.75	-0.03%
Silver	28.405	+0.025	+0.09%
Copper	4.4475	+0.0165	+0.37%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.3075	+0.0335	+0.78%
U.K. 5Y	4.2370	+0.0410	+0.98%
U.K. 2Y	4.5150	+0.0410	+0.92%
Germany 10Y	2.4590	-0.0340	-1.36%
U.S. 10Y	4.588	-0.061	-1.31%
U.S. 5Y	4.625	-0.061	-1.31%
U.S. 2Y	4.953	-0.036	-0.73%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC Industrials	3,109.84	+10.27	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	92.00	+30.50%	258.70M
Glencore	475.00	+0.46%	64.97M
HSBC	644.60	+1.34%	44.84M
National Grid	1,030.00	+1.68%	24.03M
Shell	2,841.5	-0.16%	17.86M
AstraZeneca	10,914.0	+0.48%	2.11M
Flutter Entertainment	14,765.0	+0.03%	1.50M

Name	Last	Chg. %	Vol.
Edgio	13.30	+100000.00%	1.31K
Kr1	0.73	+100000.00%	0.50K
MyMD Pharmaceuticals	2.27	+100000.00%	0.10K
Cordiant Digital Infrastructure	0.55	+263.64%	0
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
Frontline	260.90	+130.27%	22.83K
Golden Minerals	0.64	+113.33%	5.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.56	-81.26%	16.75K
Express	0.77	-79.90%	0.13K
BioGaia B	118.60	-76.99%	0.58K
Hydrogen Refueling	4.97	-66.30%	1.60K
Tomra Systems	146.20	-57.96%	3.85K
Atlas Copco B	159.75	-57.72%	290.72K
Electrolux B	90.36	-55.26%	182.25K