Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.90 | 1.93 | 1.89 | -0.04 | -2.27% | 57.60K | 14:39:51 | ||
Abionyx Pharma SA | 1.0180 | 1.0220 | 1.0020 | -0.0220 | -2.12% | 16.79K | 14:22:42 | ||
Abivax SA | 14.68 | 15.06 | 14.68 | -0.42 | -2.78% | 6.58K | 15:11:08 | ||
Adocia | 8.10 | 8.50 | 7.89 | -0.65 | -7.43% | 94.86K | 15:13:17 | ||
Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 101.00 | 14:42:18 | ||
Affluent Medical | 1.76 | 1.76 | 1.74 | +0.02 | +1.15% | 0.60K | 14:16:05 | ||
Amplitude Surgical SAS | 3.000 | 3.040 | 2.960 | -0.040 | -1.32% | 6.78K | 14:02:16 | ||
Bastide Le Confort | 16.80 | 17.06 | 16.40 | +0.12 | +0.72% | 13.53K | 15:12:52 | ||
Biomerieux | 98.95 | 100.20 | 98.65 | -1.75 | -1.74% | 23.35K | 15:18:11 | ||
Biosenic | 0.0169 | 0.0185 | 0.0152 | +0.0009 | +5.62% | 3.37M | 14:08:16 | ||
Boiron | 34.30 | 34.35 | 34.00 | +0.30 | +0.88% | 1.85K | 15:11:32 | ||
Celyad | 0.32 | 0.32 | 0.32 | -0.01 | -1.56% | 0.78K | 14:48:06 | ||
Clariane SE | 1.60 | 1.64 | 1.60 | -0.02 | -1.23% | 168.22K | 15:06:33 | ||
DBV Technologies | 1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 20.00K | 15:15:01 | ||
EssilorLuxottica | 202.50 | 205.30 | 201.20 | -2.20 | -1.07% | 243.42K | 15:18:54 | ||
Euroapi | 2.62 | 2.74 | 2.62 | -0.06 | -2.31% | 98.38K | 15:18:10 | ||
Eurofins Scientific | 57.22 | 58.00 | 56.12 | +0.38 | +0.67% | 272.13K | 15:18:56 | ||
Geneuro | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 14:08:51 | ||
Genfit | 3.16 | 3.21 | 3.16 | -0.05 | -1.56% | 30.24K | 15:09:18 | ||
Gensight Biologics | 0.41 | 0.43 | 0.41 | -0.01 | -1.45% | 20.87K | 14:49:26 | ||
Guerbet | 35.55 | 36.00 | 35.30 | +0.05 | +0.14% | 15.43K | 15:18:09 | ||
Innate Pharma | 2.1950 | 2.2450 | 2.1950 | -0.0400 | -1.79% | 12.35K | 15:15:00 | ||
Inventiva | 3.01 | 3.09 | 3.00 | -0.01 | -0.33% | 26.09K | 15:19:13 | ||
Ipsen | 112.50 | 114.40 | 111.10 | +0.20 | +0.18% | 35.45K | 15:18:16 | ||
LNA Sante SA | 19.16 | 19.20 | 19.10 | 0.00 | 0.00% | 1.11K | 14:39:17 | ||
Lumibird SA | 12.50 | 12.80 | 12.50 | -0.50 | -3.85% | 4.86K | 14:57:53 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 12.38 | 12.94 | 12.12 | +0.28 | +2.31% | 108.03K | 15:17:39 | ||
Nanobiotix | 5.41 | 5.79 | 5.40 | -0.13 | -2.35% | 21.43K | 15:02:46 | ||
Orpea | 11.7300 | 12.4180 | 11.7000 | -0.7160 | -5.75% | 197.16K | 15:13:42 | ||
Ose Pharma International SA | 5.51 | 5.74 | 5.40 | -0.13 | -2.31% | 149.99K | 15:12:50 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 0.48K | 15:05:32 | ||
Poxel SA | 0.69 | 0.78 | 0.67 | -0.06 | -8.09% | 509.29K | 15:06:52 | ||
Ramsay Generale De Sante | 12.40 | 12.55 | 12.40 | -0.10 | -0.80% | 23.00 | 08:50:52 | ||
Sanofi | 92.18 | 92.56 | 87.63 | +4.48 | +5.11% | 1.51M | 15:19:14 | ||
Sartorius Stedim | 201.60 | 208.30 | 201.30 | -6.70 | -3.22% | 19.70K | 15:18:29 | ||
Transgene | 1.278 | 1.346 | 1.278 | -0.068 | -5.05% | 38.00K | 15:12:26 | ||
Valneva | 3.532 | 3.620 | 3.464 | -0.056 | -1.56% | 266.95K | 15:18:41 | ||
Vetoquinol | 97.70 | 99.90 | 97.40 | -2.20 | -2.20% | 3.94K | 15:16:45 | ||
Virbac | 347.00 | 360.50 | 346.50 | -13.00 | -3.61% | 4.30K | 15:19:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review