France shares higher at close of trade; CAC 40 up 0.38%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 3.96 | 4.02 | 4.00 | 3.93 | +1.02% | 16.68K | 3.96+1.02% | 10:40:58 | |
MWDP Wendel | 94.75 | 93.75 | 94.85 | 94.20 | +1.07% | 6.61K | 94.75+1.07% | 11:29:07 | |
ENX Euronext | 85.70 | 85.15 | 86.00 | 85.30 | +0.65% | 25.81K | 85.70+0.65% | 11:29:29 | |
AMUN Amundi SA | 65.45 | 64.50 | 65.50 | 65.05 | +1.47% | 27.43K | 65.45+1.47% | 11:26:26 | |
BDRP Bourse Direct | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 443 | 5.380.00% | 11:22:55 | |
PEUG Peugeot Invest SA | 111.80 | 111.40 | 112.00 | 111.40 | +0.36% | 411 | 111.80+0.36% | 10:33:07 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price | |
---|---|---|
FIPP FIPP | 0.11 | 0.00 | 0.00%
ALADV Advenis | 2.80 | 0.00 | 0.00%
SALV Salvepar | 55.80 | 0.00 | 0.00%
ENX Euronext | 86.00 | +0.85 | +1.00%
BDRP Bourse Direct | 5.38 | 0.00 | 0.00%
Name | Price | |
---|---|---|
PEUG Peugeot Invest | 111.80 | +0.40 | +0.36%
MWDP Wendel | 94.75 | +1.00 | +1.07%
AMUN Amundi | 65.45 | +0.95 | +1.47%
IRD Groupe IRD | 44.20 | 0.00 | 0.00%
VEIL Viel Et Compagnie | 10.00 | +0.02 | +0.20%