Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 3.91 | 3.98 | 3.91 | -0.03 | -0.64% | 44.96K | 24/04 | ||
AbL Diagnostics | 2.90 | 3.00 | 2.90 | -0.28 | -8.81% | 0.30K | 24/04 | ||
Alan Allman Associates | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 0.03K | 24/04 | ||
Altamir | 25.80 | 25.90 | 25.70 | 0.00 | 0.00% | 0.55K | 24/04 | ||
Amundi | 64.75 | 65.70 | 64.75 | -0.30 | -0.46% | 127.80K | 24/04 | ||
Antin Infrastructure Partners | 12.66 | 12.86 | 12.58 | +0.02 | +0.16% | 23.04K | 24/04 | ||
Artois Nom. | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0.01K | 24/04 | ||
AXA | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 24/04 | ||
BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 24/04 | ||
Bourse Direct | 5.400 | 5.440 | 5.380 | 0.000 | 0.00% | 4.25K | 24/04 | ||
Ca Toulouse 31 CCI | 64.10 | 64.10 | 63.20 | +0.90 | +1.42% | 0.92K | 24/04 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.50 | 76.50 | 72.71 | +4.00 | +5.52% | 1.17K | 24/04 | ||
Caisse Reg Credit Agric Mut Nord France | 13.89 | 13.89 | 13.75 | +0.14 | +0.99% | 5.31K | 24/04 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 87.01 | 88.70 | 86.80 | +0.31 | +0.36% | 0.31K | 24/04 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.23 | 18.23 | 18.14 | +0.03 | +0.15% | 4.84K | 24/04 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 75.00 | 75.50 | 74.17 | +0.03 | +0.04% | 1.15K | 24/04 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 64.60 | 64.60 | 64.50 | +0.10 | +0.16% | 0.13K | 24/04 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 50.50 | 52.00 | 49.50 | +0.70 | +1.41% | 1.92K | 24/04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 61.40 | 61.40 | 59.71 | +1.70 | +2.85% | 0.36K | 24/04 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 58.50 | 59.07 | 57.50 | +1.00 | +1.74% | 0.82K | 24/04 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 116.00 | 116.00 | 114.98 | +1.00 | +0.87% | 0.10K | 24/04 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0.00K | 24/04 | ||
Coface | 14.58 | 14.62 | 14.52 | -0.01 | -0.07% | 182.75K | 24/04 | ||
Credit Agricole | 14.45 | 14.60 | 14.38 | +0.07 | +0.45% | 5.30M | 24/04 | ||
Credit Agricole Alpes Provence | 72.40 | 72.40 | 71.04 | +1.30 | +1.83% | 0.67K | 24/04 | ||
Credit Agricole du Morbihan | 64.50 | 68.00 | 64.50 | -1.00 | -1.53% | 0.87K | 24/04 | ||
Eurazeo | 84.25 | 85.90 | 83.65 | -0.70 | -0.82% | 163.85K | 24/04 | ||
Euronext | 83.20 | 85.50 | 83.20 | -2.15 | -2.52% | 196.75K | 24/04 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0.30K | 24/04 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 74.60 | 75.00 | 74.60 | -0.40 | -0.53% | 0.29K | 24/04 | ||
Moncey | 7,450.0 | 7,450.0 | 7,450.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Peugeot Invest | 111.00 | 111.80 | 110.40 | -0.60 | -0.54% | 4.90K | 24/04 | ||
SCOR | 30.74 | 30.84 | 30.56 | +0.14 | +0.46% | 297.61K | 24/04 | ||
Societe Generale | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 24/04 | ||
Teract | 0.77 | 0.77 | 0.76 | +0.01 | +1.32% | 0.53K | 24/04 | ||
Tikehau Capital Partners | 20.95 | 21.40 | 20.95 | -0.35 | -1.64% | 13.94K | 24/04 | ||
Viel Et Compagnie | 10.00 | 10.20 | 9.98 | -0.15 | -1.48% | 5.72K | 24/04 | ||
Wendel | 93.70 | 94.65 | 93.60 | -0.65 | -0.69% | 35.04K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review