Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 64.80 | 66.10 | 63.90 | -1.00 | -1.52% | 21.69K | 10:57:12 | ||
Bonduelle | 7.68 | 7.69 | 7.65 | 0.00 | 0.00% | 0.65K | 10:13:15 | ||
Carrefour | 15.675 | 15.760 | 15.420 | -0.380 | -2.37% | 994.66K | 11:03:17 | ||
Casino Guichard | 0.0300 | 0.0307 | 0.0296 | 0.0000 | 0.00% | 6.25M | 10:57:41 | ||
Danone | 59.60 | 60.02 | 59.58 | -0.16 | -0.27% | 304.38K | 11:02:53 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0.00K | 09:28:50 | ||
Laurent-Perrier | 120.00 | 121.00 | 120.00 | -1.50 | -1.23% | 0.00K | 10:02:36 | ||
LDC | 145.50 | 145.50 | 144.50 | 0.00 | 0.00% | 233.00 | 10:37:05 | ||
Malteries FCO-Belges | 645.00 | 645.00 | 645.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Marie Brizard Wine & Spirits | 3.040 | 3.080 | 3.020 | -0.010 | -0.33% | 4.58K | 10:43:49 | ||
Pernod Ricard | 140.05 | 145.30 | 140.05 | -5.00 | -3.45% | 137.84K | 11:03:16 | ||
Remy Cointreau | 91.65 | 92.75 | 91.10 | -0.80 | -0.87% | 22.77K | 11:02:11 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | +0.40 | +1.92% | 0.01K | 10:30:17 | ||
Savencia | 52.80 | 52.80 | 52.80 | -0.60 | -1.12% | 143.00 | 10:21:04 | ||
ST Dupont | 0.0570 | 0.0570 | 0.0544 | -0.0006 | -1.04% | 3.21K | 10:37:21 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Vranken-Pommery | 15.55 | 15.55 | 15.30 | +0.15 | +0.97% | 0.51K | 10:31:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review