Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.53 | 2.61 | 2.52 | -0.04 | -1.36% | 41.85K | 16:35:16 | ||
ABC Arbitrage | 3.83 | 3.89 | 3.80 | +0.02 | +0.39% | 91.38K | 16:35:04 | ||
Abeo SAS | 10.25 | 10.30 | 10.10 | 0.00 | 0.00% | 1.15K | 16:35:08 | ||
Abionyx Pharma SA | 0.9800 | 0.9960 | 0.9230 | +0.0500 | +5.38% | 80.32K | 16:35:26 | ||
Abivax SA | 13.40 | 13.54 | 13.20 | +0.12 | +0.90% | 17.63K | 16:35:13 | ||
AbL Diagnostics | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 | 25/03 | ||
ABO Group | 5.650 | 5.650 | 5.650 | +0.100 | +1.80% | 484.00 | 10:46:24 | ||
Acanthe | 0.3920 | 0.3940 | 0.3800 | -0.0020 | -0.51% | 18.00K | 16:35:14 | ||
Accor | 43.30 | 43.74 | 43.03 | +0.11 | +0.25% | 1.02M | 16:35:52 | ||
Acteos | 1.315 | 1.355 | 1.315 | +0.005 | +0.38% | 2.47K | 16:18:15 | ||
Adl Partner | 30.20 | 30.20 | 30.00 | 0.00 | 0.00% | 262.00 | 16:35:26 | ||
Adocia | 8.76 | 9.03 | 8.68 | 0.00 | 0.00% | 46.14K | 16:35:16 | ||
Adux SA | 1.265 | 1.270 | 1.200 | +0.065 | +5.42% | 3.09K | 16:35:29 | ||
Aelis Farma | 12.95 | 13.20 | 12.95 | -0.10 | -0.77% | 922.00 | 13:28:11 | ||
Aeroports Paris | 127.10 | 128.90 | 127.00 | -0.90 | -0.70% | 104.81K | 16:35:20 | ||
Affluent Medical | 1.75 | 1.75 | 1.71 | 0.00 | 0.00% | 6.92K | 15:54:32 | ||
Air France KLM | 10.33 | 10.39 | 10.19 | +0.14 | +1.33% | 1.48M | 16:35:10 | ||
Air Liquide | 192.84 | 194.18 | 192.52 | -0.48 | -0.25% | 609.69K | 16:35:22 | ||
Airbus Group | 170.72 | 172.36 | 170.44 | -0.88 | -0.51% | 969.45K | 16:35:03 | ||
Akwel | 14.72 | 14.94 | 14.70 | +0.08 | +0.55% | 2.34K | 16:35:23 | ||
Alan Allman Associates | 9.600 | 9.600 | 9.220 | 0.000 | 0.00% | 0.98K | 16:17:23 | ||
ALD | 6.55 | 6.57 | 6.37 | +0.19 | +2.91% | 842.19K | 16:35:14 | ||
Alliance Develop | 0.0725 | 0.0725 | 0.0725 | 0.0000 | 0.00% | 0 | 21/03 | ||
Alstom | 14.13 | 14.27 | 13.82 | +0.36 | +2.58% | 2.23M | 16:35:25 | ||
Altamir | 24.50 | 24.60 | 24.40 | +0.10 | +0.41% | 0.58K | 16:35:15 | ||
Altarea | 78.40 | 79.10 | 75.70 | +2.20 | +2.89% | 4.46K | 16:35:04 | ||
Altareit | 458.00 | 458.00 | 458.00 | 0.00 | 0.00% | 1.00 | 08:00:25 | ||
Alten | 135.20 | 135.80 | 132.20 | +2.20 | +1.65% | 29.09K | 16:35:06 | ||
Amplitude Surgical SAS | 3.380 | 3.400 | 3.380 | -0.020 | -0.59% | 560.00 | 16:35:00 | ||
Amundi | 63.65 | 63.95 | 63.15 | +0.45 | +0.71% | 129.86K | 16:35:11 | ||
Antin Infrastructure Partners | 13.44 | 13.47 | 13.11 | +0.17 | +1.28% | 19.27K | 16:35:29 | ||
Aperam | 29.29 | 29.94 | 29.10 | +0.14 | +0.48% | 185.46K | 16:35:26 | ||
Aramis | 3.36 | 3.38 | 3.35 | +0.01 | +0.30% | 10.22K | 16:35:29 | ||
ArcelorMittal | 25.46 | 25.78 | 25.31 | -0.04 | -0.16% | 1.74M | 16:35:02 | ||
Argan | 83.90 | 84.00 | 81.60 | +1.60 | +1.94% | 17.36K | 16:35:03 | ||
Arkema | 97.54 | 98.36 | 97.32 | -0.18 | -0.18% | 99.06K | 16:35:25 | ||
Artea SA | 14.10 | 14.10 | 14.10 | -0.10 | -0.70% | 1.00 | 08:00:28 | ||
Artmarket.com | 4.52 | 4.55 | 4.36 | +0.09 | +2.03% | 8.91K | 16:35:24 | ||
Artois Nom. | 5,000.0 | 5,000.0 | 4,960.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Arverne Prf | 7.60 | 8.00 | 7.55 | -0.18 | -2.31% | 0.86K | 16:35:11 | ||
Assystem | 58.80 | 59.60 | 58.00 | +0.80 | +1.38% | 15.80K | 16:35:04 | ||
Ateme | 4.43 | 4.68 | 4.20 | +0.13 | +3.02% | 29.13K | 16:35:10 | ||
Atos | 1.90 | 1.96 | 1.75 | +0.12 | +6.81% | 4.14M | 16:35:09 | ||
Aubay | 40.70 | 41.10 | 40.50 | -0.40 | -0.97% | 13.52K | 16:35:26 | ||
Augros | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 20/03 | ||
Aurea | 5.08 | 5.10 | 4.80 | +0.25 | +5.18% | 1.42K | 16:06:34 | ||
Avenir Telecom | 0.1340 | 0.1390 | 0.1330 | -0.0040 | -2.90% | 161.92K | 16:35:28 | ||
AXA | 34.82 | 34.89 | 34.68 | +0.13 | +0.36% | 3.49M | 16:35:20 | ||
Axway | 26.30 | 26.30 | 25.70 | +0.20 | +0.77% | 1.03K | 16:35:22 | ||
Bains Mer Monaco | 103.00 | 103.50 | 102.00 | +0.50 | +0.49% | 178.00 | 16:35:22 | ||
Balyo | 0.667 | 0.667 | 0.641 | -0.001 | -0.15% | 4.38K | 16:35:25 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | +1.50 | +20.83% | 0.31K | 15:30:09 | ||
Bassac | 41.60 | 42.30 | 41.00 | +0.50 | +1.22% | 1.49K | 16:35:08 | ||
Bastide Le Confort | 14.10 | 14.52 | 14.02 | -0.14 | -0.98% | 13.52K | 16:35:05 | ||
Believe | 16.92 | 16.92 | 16.54 | +0.22 | +1.32% | 59.46K | 16:35:31 | ||
Beneteau | 13.68 | 13.78 | 13.56 | -0.04 | -0.29% | 47.09K | 16:35:23 | ||
BIC | 66.20 | 66.50 | 65.80 | +0.10 | +0.15% | 16.65K | 16:35:00 | ||
Bigben | 2.80 | 2.84 | 2.67 | +0.08 | +2.95% | 38.87K | 16:35:02 | ||
Biomerieux | 102.25 | 103.10 | 100.70 | +1.05 | +1.04% | 97.62K | 16:35:08 | ||
Biosenic | 0.0220 | 0.0238 | 0.0210 | +0.0020 | +10.00% | 1.20M | 16:23:12 | ||
Bleecker | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0 | 27/03 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 16:35:22 | ||
Boiron | 33.62 | 33.72 | 33.20 | +0.34 | +1.02% | 1.55K | 16:35:29 | ||
Bollore | 6.19 | 6.24 | 6.18 | -0.05 | -0.72% | 761.91K | 16:35:26 | ||
Bonduelle | 7.51 | 7.68 | 7.51 | -0.08 | -1.05% | 21.55K | 16:35:26 | ||
Bourse Direct | 5.100 | 5.140 | 5.040 | 0.000 | 0.00% | 4.38K | 16:35:27 | ||
Bouygues | 37.83 | 38.24 | 37.82 | -0.14 | -0.37% | 965.49K | 16:35:04 | ||
Bureau Veritas | 28.28 | 28.41 | 28.12 | +0.08 | +0.28% | 657.05K | 16:35:27 | ||
Burelle | 433.00 | 433.00 | 424.00 | +10.00 | +2.36% | 84.00 | 15:09:51 | ||
Ca Toulouse 31 CCI | 60.00 | 61.00 | 60.00 | -0.60 | -0.99% | 937.00 | 16:35:03 | ||
Cafom | 9.00 | 9.00 | 8.94 | +0.20 | +2.27% | 0.82K | 16:09:22 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 68.62 | 70.39 | 68.61 | -1.78 | -2.53% | 114.00 | 16:35:00 | ||
Caisse Reg Credit Agric Mut Nord France | 12.10 | 12.20 | 12.01 | +0.14 | +1.19% | 5.36K | 16:35:20 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 80.60 | 80.60 | 79.30 | +1.30 | +1.64% | 637.00 | 16:35:27 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.00 | 18.05 | 17.81 | +0.04 | +0.22% | 5.56K | 16:35:27 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 71.97 | 72.00 | 70.00 | +0.47 | +0.66% | 300.00 | 16:18:36 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 60.70 | 60.70 | 59.90 | +0.41 | +0.68% | 301.00 | 16:35:16 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 48.91 | 49.30 | 48.81 | +0.27 | +0.56% | 0.13K | 16:20:00 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 54.50 | 55.50 | 54.00 | -0.50 | -0.91% | 970.00 | 16:35:23 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 54.50 | 56.50 | 53.53 | -2.50 | -4.39% | 1.44K | 16:35:01 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 111.00 | 112.48 | 111.00 | -0.48 | -0.43% | 0.27K | 16:35:09 | ||
Cambodge Nom. | 6,850.0 | 6,850.0 | 6,850.0 | +0.0 | +0.00% | 0 | 26/03 | ||
Capgemini | 213.30 | 214.90 | 212.70 | -1.40 | -0.65% | 462.00K | 16:35:19 | ||
Carmila | 16.12 | 16.24 | 15.60 | +0.42 | +2.68% | 40.14K | 16:35:05 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Carrefour | 15.875 | 16.170 | 15.820 | -0.215 | -1.34% | 1.98M | 16:35:28 | ||
Casino Guichard | 0.04 | 0.07 | 0.03 | -0.07 | -63.42% | 187.29M | 16:35:32 | ||
Catana Group | 4.70 | 4.77 | 4.67 | -0.02 | -0.42% | 46.63K | 16:35:00 | ||
CBO Territoria | 3.71 | 3.71 | 3.68 | +0.03 | +0.82% | 17.87K | 16:23:54 | ||
Cegedim | 13.00 | 13.26 | 11.30 | -2.36 | -15.36% | 108.59K | 16:35:25 | ||
Celyad | 0.35 | 0.37 | 0.35 | -0.00 | -1.13% | 8.21K | 16:35:07 | ||
CFI | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 20/03 | ||
CGG | 0.402 | 0.407 | 0.385 | +0.015 | +3.96% | 5.77M | 16:35:21 | ||
Chargeurs | 11.96 | 11.98 | 11.90 | -0.02 | -0.17% | 14.79K | 16:35:23 | ||
Chausseria | 9.70 | 9.70 | 9.70 | +2.90 | +42.65% | 0.00K | 10:30:10 | ||
Christian Dior | 776.50 | 785.00 | 772.00 | +7.00 | +0.91% | 2.81K | 16:35:11 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 6.24K | 15:30:19 | ||
Claranova | 2.59 | 2.63 | 2.54 | -0.01 | -0.19% | 70.94K | 16:35:06 | ||
Clariane SE | 1.47 | 1.54 | 1.43 | +0.04 | +2.43% | 571.84K | 16:35:16 | ||
Cnova | 1.445 | 1.445 | 1.445 | 0.000 | 0.00% | 0.00K | 08:00:16 | ||
Coface | 14.65 | 14.72 | 14.52 | +0.06 | +0.41% | 269.62K | 16:35:00 | ||
Coheris | 4.820 | 4.820 | 4.780 | -0.180 | -3.60% | 2.97K | 14:34:01 | ||
Compagnie De l’odet SE | 1,568.00 | 1,586.00 | 1,568.00 | -4.00 | -0.25% | 451.00 | 16:35:03 | ||
Compagnie des Alpes | 13.50 | 13.56 | 13.38 | +0.10 | +0.75% | 23.09K | 16:35:22 | ||
Courtois | 126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Covivio | 47.70 | 47.88 | 46.00 | +1.22 | +2.62% | 242.08K | 16:35:18 | ||
Covivio Hotels | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 2.27K | 16:35:06 | ||
Credit Agricole | 13.82 | 13.88 | 13.60 | +0.24 | +1.74% | 5.52M | 16:35:00 | ||
Credit Agricole Alpes Provence | 69.61 | 71.00 | 69.61 | -1.89 | -2.64% | 0.19K | 16:35:08 | ||
Credit Agricole du Morbihan | 58.04 | 60.00 | 58.02 | -1.96 | -3.27% | 0.79K | 16:35:17 | ||
Crosswood | 7.80 | 7.80 | 7.80 | -0.30 | -3.70% | 0.02K | 10:30:09 | ||
Danone | 59.89 | 60.03 | 59.57 | +0.16 | +0.27% | 1.21M | 16:35:06 | ||
Dassault Aviation | 204.00 | 207.20 | 203.40 | -2.00 | -0.97% | 65.76K | 16:35:19 | ||
Dassault Systemes | 41.04 | 41.32 | 41.01 | -0.19 | -0.45% | 1.54M | 16:35:11 | ||
DBV Technologies | 1.33 | 1.35 | 1.31 | 0.00 | 0.00% | 32.98K | 16:35:16 | ||
DEEZER | 2.02 | 2.02 | 2.00 | +0.02 | +1.00% | 1.76K | 16:35:16 | ||
Derichebourg | 4.40 | 4.48 | 4.39 | -0.03 | -0.68% | 155.90K | 16:35:58 | ||
Docks des Petroles dAmbes | 510.00 | 510.00 | 510.00 | +16.00 | +3.24% | 0.00K | 10:30:27 | ||
Edenred | 49.46 | 49.84 | 49.14 | +0.24 | +0.49% | 548.83K | 16:35:21 | ||
Eiffage | 105.15 | 105.60 | 104.55 | -0.30 | -0.28% | 192.72K | 16:35:13 | ||
Ekinops SA | 3.73 | 3.77 | 3.55 | +0.14 | +4.04% | 80.25K | 16:35:15 | ||
Electricite de Strasbourg | 114.50 | 116.00 | 113.50 | -0.50 | -0.43% | 261.00 | 16:35:24 | ||
Electricite et Eaux De Madagascar SA | 3.560 | 3.560 | 3.540 | +0.060 | +1.71% | 0.98K | 15:30:12 | ||
Elior Group | 2.48 | 2.50 | 2.43 | -0.01 | -0.40% | 345.10K | 16:35:18 | ||
Elis Services SA | 21.06 | 21.16 | 20.78 | +0.42 | +2.03% | 399.83K | 16:35:03 | ||
Engie | 15.51 | 15.69 | 15.44 | -0.12 | -0.79% | 6.95M | 16:35:14 | ||
Equasens | 51.30 | 51.80 | 50.00 | -0.20 | -0.39% | 9.27K | 16:35:06 | ||
Eramet | 70.45 | 70.75 | 68.85 | +0.75 | +1.08% | 36.17K | 16:35:22 | ||
EssilorLuxottica | 209.70 | 211.25 | 209.10 | -1.15 | -0.55% | 403.93K | 16:35:15 | ||
ESSO | 125.30 | 126.60 | 117.50 | +3.20 | +2.62% | 39.45K | 16:35:29 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 15/03 | ||
Eurazeo | 81.25 | 81.50 | 80.60 | +0.55 | +0.68% | 104.40K | 16:35:06 | ||
Euroapi | 2.80 | 2.80 | 2.63 | +0.08 | +3.10% | 515.49K | 16:35:17 | ||
Eurofins Scientific | 59.08 | 59.10 | 57.58 | +1.66 | +2.89% | 432.94K | 16:35:23 | ||
Euronext | 88.20 | 88.65 | 87.90 | 0.00 | 0.00% | 122.83K | 16:35:29 | ||
Eutelsat | 4.04 | 4.10 | 3.94 | +0.07 | +1.66% | 245.43K | 16:35:06 | ||
Exail Tech | 22.40 | 22.45 | 21.10 | +1.30 | +6.16% | 39.66K | 16:35:07 | ||
Exclusive Networks | 22.00 | 22.20 | 21.05 | +0.10 | +0.46% | 73.56K | 16:35:24 | ||
Exel Industries | 55.80 | 56.20 | 55.80 | -0.40 | -0.71% | 755.00 | 16:35:24 | ||
Explosifs Prod Chimiques | 147.00 | 147.00 | 142.00 | +5.00 | +3.52% | 862.00 | 16:21:31 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | +3.30 | +18.23% | 0.00K | 10:30:27 | ||
Ferm. Casino Mun. Canne | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 | 0.00% | 0.00K | 16:08:33 | ||
Fermentalg | 0.688 | 0.731 | 0.674 | +0.013 | +1.93% | 416.18K | 16:35:53 | ||
Fiducial Office | 27.80 | 27.80 | 27.80 | 0.00 | 0.00% | 0.00K | 10:30:25 | ||
Fiducial RE | 181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0.00K | 10:30:12 | ||
Figeac Aero | 5.58 | 5.62 | 5.52 | -0.02 | -0.36% | 1.59K | 16:35:10 | ||
Fin. Etang Berre | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 26/03 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 25/03 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 9.65K | 08:41:34 | ||
Fnac Darty SA | 29.02 | 29.30 | 28.78 | +0.04 | +0.14% | 18.27K | 16:35:17 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Fonciere Atland | 42.80 | 42.80 | 42.60 | +0.20 | +0.47% | 5.00 | 16:35:01 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 32.60 | 33.20 | 32.30 | -0.30 | -0.91% | 3.20K | 16:35:27 | ||
Fonciere Lyonnaise | 70.40 | 70.40 | 70.20 | 0.00 | 0.00% | 18.00 | 16:35:29 | ||
Fonciere Volta | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.62 | 1.69 | 1.56 | +0.06 | +3.59% | 71.43K | 16:35:10 | ||
Forvia | 14.06 | 14.43 | 13.95 | +0.06 | +0.39% | 849.09K | 16:35:19 | ||
Frey | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.20K | 10:30:02 | ||
Galimmo | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0.00K | 10:30:17 | ||
Gaumont | 96.50 | 96.50 | 92.00 | +2.50 | +2.66% | 78.00 | 16:35:00 | ||
Gaztransport et Technigaz SA | 138.50 | 140.20 | 138.50 | -0.40 | -0.29% | 148.67K | 16:35:14 | ||
GEA | 97.50 | 99.00 | 97.00 | -0.50 | -0.51% | 0.08K | 16:35:13 | ||
Gecina | 94.65 | 95.20 | 93.65 | +0.35 | +0.37% | 169.21K | 16:35:31 | ||
Geneuro | 1.38 | 1.38 | 1.30 | +0.08 | +6.15% | 11.14K | 16:35:14 | ||
Genfit | 3.34 | 3.35 | 3.27 | +0.02 | +0.60% | 60.62K | 16:35:13 | ||
Gensight Biologics | 0.40 | 0.41 | 0.39 | +0.01 | +1.52% | 55.20K | 16:35:01 | ||
Getlink | 15.78 | 15.84 | 15.65 | -0.08 | -0.47% | 956.05K | 16:35:13 | ||
Gl Events | 19.08 | 19.50 | 19.06 | -0.44 | -2.25% | 9.57K | 16:35:04 | ||
Graines Voltz | 24.00 | 25.45 | 24.00 | -1.05 | -4.19% | 1.01K | 15:58:01 | ||
Groupe Crit | 71.80 | 72.00 | 71.60 | 0.00 | 0.00% | 257.00 | 16:35:17 | ||
Groupe JAJ SA | 1.320 | 1.320 | 1.080 | 0.000 | 0.00% | 0 | 12/03 | ||
Groupe Partouche | 21.00 | 21.30 | 21.00 | -0.20 | -0.94% | 0.22K | 15:46:32 | ||
Groupe Pizzorno Environnement | 69.40 | 70.60 | 67.00 | +0.80 | +1.17% | 0.23K | 16:28:59 | ||
Groupe SEB | 118.60 | 120.20 | 118.60 | -0.40 | -0.34% | 54.42K | 16:35:28 | ||
Groupe Sfpi | 1.900 | 1.904 | 1.900 | -0.004 | -0.21% | 937.00 | 16:25:16 | ||
Guerbet | 32.85 | 33.70 | 32.60 | -0.70 | -2.09% | 14.59K | 16:35:10 | ||
Guillemot | 4.850 | 4.880 | 4.560 | +0.170 | +3.63% | 26.05K | 16:35:01 | ||
Haulotte | 2.38 | 2.38 | 2.31 | +0.01 | +0.42% | 4.09K | 16:27:00 | ||
Hermes International | 2,366.00 | 2,413.00 | 2,358.50 | -22.00 | -0.92% | 55.31K | 16:35:14 | ||
High Co | 2.83 | 3.03 | 2.83 | +0.02 | +0.71% | 105.88K | 16:35:22 | ||
Hotels De Paris | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 200.00 | 10:30:19 | ||
Hydrogene De France | 7.06 | 8.15 | 6.15 | +0.93 | +15.17% | 16.84K | 16:35:20 | ||
ICADE | 25.10 | 25.18 | 24.68 | +0.20 | +0.80% | 103.82K | 16:35:26 | ||
ID Logistics | 353.50 | 354.00 | 343.00 | +12.00 | +3.51% | 7.66K | 16:35:24 | ||
IDI | 74.40 | 74.60 | 74.20 | 0.00 | 0.00% | 878.00 | 16:35:27 | ||
Imerys | 31.58 | 31.58 | 31.28 | +0.38 | +1.22% | 191.08K | 16:35:03 | ||
Immob. Dassault | 46.40 | 46.50 | 45.90 | +0.60 | +1.31% | 1.07K | 16:27:28 | ||
Infotel | 47.00 | 49.40 | 47.00 | -1.60 | -3.29% | 8.94K | 16:35:13 | ||
Innate Pharma | 2.1850 | 2.2050 | 2.1650 | -0.0050 | -0.23% | 40.35K | 16:35:09 | ||
Inter Parfums | 52.20 | 52.20 | 51.50 | +0.60 | +1.16% | 23.21K | 16:35:12 | ||
Intexa | 2.900 | 2.900 | 2.900 | +0.000 | +0.00% | 0 | 25/03 | ||
Inventiva | 3.32 | 3.38 | 3.12 | -0.03 | -0.90% | 104.18K | 16:35:23 | ||
Ipsen | 110.30 | 111.50 | 109.10 | +1.10 | +1.01% | 106.35K | 16:35:52 | ||
Ipsos | 65.35 | 65.80 | 65.25 | +0.05 | +0.08% | 57.65K | 16:35:13 | ||
Itesoft | 3.960 | 3.980 | 3.940 | -0.020 | -0.50% | 1.49K | 13:58:10 | ||
Jacques Bogart | 6.70 | 6.70 | 6.50 | +0.50 | +8.06% | 984.00 | 16:35:06 | ||
Jacquet Metal | 18.42 | 18.60 | 18.20 | +0.24 | +1.32% | 15.11K | 16:35:09 | ||
JC Decaux | 18.00 | 18.00 | 17.54 | +0.42 | +2.39% | 121.02K | 16:35:06 | ||
Kaufman Et Broad | 27.00 | 27.10 | 26.75 | +0.10 | +0.37% | 11.89K | 16:35:16 | ||
Kering | 366.35 | 372.85 | 365.05 | -0.25 | -0.07% | 250.45K | 16:35:05 | ||
Klepierre | 24.00 | 24.05 | 23.85 | +0.08 | +0.33% | 599.43K | 16:35:27 | ||
L'Oreal | 438.65 | 441.85 | 437.70 | -0.35 | -0.08% | 312.49K | 16:35:00 | ||
La Francaise | 37.78 | 37.96 | 37.60 | +0.10 | +0.27% | 149.18K | 16:35:25 | ||
La Francaise de l'Energie | 34.80 | 35.70 | 34.50 | +0.10 | +0.29% | 24.05K | 16:35:14 | ||
Lacroix Group | 25.50 | 25.50 | 25.10 | +0.10 | +0.39% | 308.00 | 16:10:19 | ||
Lagardere | 21.15 | 21.20 | 20.85 | +0.10 | +0.48% | 44.40K | 16:35:10 | ||
Latecoere | 0.0155 | 0.0163 | 0.0135 | +0.0010 | +6.90% | 4.08M | 16:35:04 | ||
Laurent-Perrier | 120.50 | 121.00 | 118.00 | +2.50 | +2.12% | 111.00 | 16:35:01 | ||
LDC | 136.00 | 137.00 | 135.50 | -1.00 | -0.73% | 379.00 | 16:35:01 | ||
Lectra | 32.35 | 32.50 | 31.70 | +0.40 | +1.25% | 8.66K | 16:35:08 | ||
Legrand | 98.22 | 98.66 | 97.82 | +1.66 | +1.72% | 642.07K | 16:35:04 | ||
Lhyfe | 4.13 | 4.20 | 4.07 | +0.10 | +2.48% | 29.05K | 16:35:27 | ||
Linedata Services | 68.40 | 68.80 | 68.20 | +0.20 | +0.29% | 211.00 | 16:35:05 | ||
Lisi | 23.65 | 23.75 | 23.25 | +0.10 | +0.42% | 19.00K | 16:35:06 | ||
LNA Sante SA | 20.45 | 21.20 | 20.05 | -0.85 | -3.99% | 10.20K | 16:35:05 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 16:35:11 | ||
Lumibird SA | 13.12 | 13.12 | 12.90 | +0.12 | +0.92% | 5.77K | 16:35:23 | ||
M.R.M | 17.200 | 17.300 | 17.200 | 0.000 | 0.00% | 2.16K | 15:30:16 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.34 | 4.42 | 4.33 | -0.03 | -0.78% | 59.98K | 16:35:39 | ||
Malteries FCO-Belges | 615.00 | 620.00 | 615.00 | -5.00 | -0.81% | 13.00 | 15:35:53 | ||
Manitou BF | 25.35 | 25.40 | 25.15 | -0.05 | -0.20% | 6.78K | 16:35:20 | ||
Marie Brizard Wine & Spirits | 3.090 | 3.100 | 3.000 | 0.000 | 0.00% | 19.53K | 16:35:07 | ||
Maurel et Prom | 5.595 | 5.635 | 5.485 | +0.030 | +0.54% | 151.54K | 16:35:29 | ||
Mcphy Energy | 1.90 | 1.95 | 1.80 | +0.04 | +2.26% | 151.72K | 16:35:09 | ||
Media 6 | 10.00 | 10.90 | 10.00 | -1.00 | -9.09% | 17.00 | 09:03:43 | ||
Medincell | 9.59 | 9.65 | 9.38 | +0.14 | +1.48% | 17.08K | 16:35:29 | ||
Memscap | 9.040 | 9.320 | 8.820 | -0.100 | -1.09% | 46.00K | 16:35:06 | ||
Mercialys | 10.79 | 10.85 | 10.48 | +0.11 | +1.03% | 261.52K | 16:35:24 | ||
Mersen | 36.45 | 36.75 | 35.90 | -0.05 | -0.14% | 23.06K | 16:35:09 | ||
Metabolic Explorer | 0.142 | 0.143 | 0.138 | -0.001 | -0.56% | 53.55K | 16:23:23 | ||
Metropole TV | 13.82 | 14.01 | 13.65 | -0.13 | -0.93% | 163.53K | 16:35:13 | ||
Michelin | 35.52 | 35.87 | 35.52 | -0.16 | -0.45% | 1.27M | 16:35:23 | ||
Moncey | 7,600.0 | 7,600.0 | 7,550.0 | 0.0 | 0.00% | 7.00 | 15:10:44 | ||
Montea | 83.50 | 83.70 | 81.80 | +0.60 | +0.72% | 29.10K | 16:35:01 | ||
Myhotelmatch | 0.6300 | 0.6300 | 0.6080 | +0.0200 | +3.28% | 7.36K | 16:16:39 | ||
Nacon | 1.28 | 1.32 | 1.26 | -0.01 | -0.78% | 45.45K | 16:35:20 | ||
Nanobiotix | 5.70 | 5.77 | 5.66 | -0.07 | -1.21% | 20.48K | 16:35:29 | ||
Neoen | 26.24 | 26.58 | 25.16 | +0.58 | +2.26% | 300.99K | 16:35:00 | ||
Neurones | 45.80 | 45.90 | 45.30 | +0.45 | +0.99% | 4.97K | 16:35:21 | ||
Nexans | 96.90 | 98.00 | 96.00 | -0.05 | -0.05% | 92.77K | 16:35:54 | ||
Nexity | 9.48 | 9.57 | 9.24 | +0.01 | +0.11% | 247.33K | 16:35:09 | ||
Nhoa | 0.55 | 0.60 | 0.55 | -0.05 | -7.72% | 194.44K | 16:35:10 | ||
NR 21 | 50.00 | 50.50 | 50.00 | 0.00 | 0.00% | 0 | 27/03 | ||
NRJ Group | 7.86 | 7.90 | 7.82 | -0.02 | -0.25% | 7.04K | 16:35:13 | ||
Oeneo | 10.30 | 10.40 | 9.50 | +0.84 | +8.88% | 142.60K | 16:35:12 | ||
Olympique Lyonnais | 2.09 | 2.09 | 2.05 | 0.00 | 0.00% | 725.00 | 16:14:18 | ||
Orange | 10.89 | 10.92 | 10.82 | +0.08 | +0.76% | 5.35M | 16:35:32 | ||
Orapi | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 2.69K | 10:25:24 | ||
Orege | 0.350 | 0.351 | 0.329 | 0.000 | 0.00% | 37.71K | 15:48:37 | ||
Orpea | 10.1380 | 11.3000 | 9.9680 | -1.0400 | -9.30% | 576.45K | 16:35:19 | ||
Ose Pharma International SA | 4.86 | 4.94 | 4.75 | -0.01 | -0.21% | 91.79K | 16:35:07 | ||
OVH | 9.68 | 9.70 | 9.40 | +0.01 | +0.05% | 66.38K | 16:35:28 | ||
Paris Realty Fund SA | 42.80 | 43.00 | 42.80 | -0.20 | -0.47% | 0.19K | 16:28:52 | ||
Parrot | 2.340 | 2.430 | 2.320 | -0.060 | -2.50% | 1.03K | 16:26:07 | ||
Passat | 5.20 | 5.30 | 5.20 | -0.15 | -2.80% | 2.00K | 14:24:05 | ||
Patrimoine Et Comm | 20.00 | 20.70 | 20.00 | -0.30 | -1.48% | 1.88K | 14:28:06 | ||
Pernod Ricard | 149.95 | 152.20 | 149.65 | +0.60 | +0.40% | 428.61K | 16:35:23 | ||
Perrier Gerard | 99.00 | 99.60 | 99.00 | 0.00 | 0.00% | 0.93K | 16:35:09 | ||
Peugeot Invest | 117.00 | 117.60 | 115.80 | +1.80 | +1.56% | 9.34K | 16:35:17 | ||
Phaxiam Therapeutics | 2.9800 | 3.0000 | 2.9000 | -0.0150 | -0.50% | 5.43K | 16:20:58 | ||
Pierre Vacances | 1.28 | 1.31 | 1.24 | +0.01 | +0.63% | 227.48K | 16:35:08 | ||
Plastic Omnium | 12.08 | 12.18 | 11.83 | +0.30 | +2.55% | 229.33K | 16:35:04 | ||
Plastiques du Val de Loire | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 6.92K | 16:35:16 | ||
Poxel SA | 0.52 | 0.52 | 0.49 | +0.03 | +5.50% | 214.65K | 16:35:06 | ||
Proactis SA | 0.0570 | 0.0570 | 0.0565 | +0.0025 | +4.59% | 0.05K | 16:35:19 | ||
Prodways | 0.745 | 0.757 | 0.731 | +0.006 | +0.81% | 8.79K | 16:35:26 | ||
Publicis Groupe | 101.05 | 101.20 | 99.82 | +1.15 | +1.15% | 374.47K | 16:35:12 | ||
Quadient | 19.06 | 19.12 | 18.88 | +0.12 | +0.63% | 34.79K | 16:35:12 | ||
Rallye | 0.0880 | 0.1150 | 0.0433 | +0.0180 | +25.71% | 10.62M | 16:35:17 | ||
Ramsay Generale De Sante | 13.95 | 14.45 | 13.90 | -0.50 | -3.46% | 3.21K | 16:35:19 | ||
Remy Cointreau | 93.44 | 95.76 | 92.42 | +0.38 | +0.41% | 109.85K | 16:35:09 | ||
Renault | 46.80 | 47.12 | 46.42 | +0.38 | +0.82% | 895.03K | 16:35:10 | ||
Rexel | 25.03 | 25.32 | 24.96 | +0.05 | +0.20% | 699.92K | 16:35:03 | ||
Robertet | 798.00 | 798.00 | 784.00 | +8.00 | +1.01% | 831.00 | 16:35:10 | ||
Roche Bobois | 44.40 | 46.00 | 43.00 | -0.10 | -0.22% | 4.86K | 16:35:23 | ||
Rubis | 32.74 | 33.56 | 32.40 | +0.56 | +1.74% | 588.10K | 16:35:17 | ||
Safran | 210.05 | 211.80 | 208.30 | +0.70 | +0.33% | 591.62K | 16:35:26 | ||
Saint Gobain | 71.93 | 72.40 | 71.53 | -0.24 | -0.33% | 993.30K | 16:35:11 | ||
Saint Jean Groupe | 19.60 | 19.60 | 18.10 | +0.00 | +0.00% | 0 | 26/03 | ||
Samse | 184.50 | 185.50 | 180.00 | +3.50 | +1.93% | 424.00 | 16:35:06 | ||
Sanofi | 90.96 | 91.86 | 90.75 | -0.80 | -0.87% | 1.84M | 16:35:32 | ||
Sartorius Stedim | 264.30 | 268.70 | 261.50 | +2.00 | +0.76% | 48.85K | 16:35:14 | ||
Savencia | 51.20 | 51.80 | 51.20 | -0.40 | -0.78% | 1.71K | 16:35:28 | ||
SCBSM | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0.04K | 08:00:07 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 16:35:14 | ||
SCOR | 32.07 | 32.22 | 31.48 | +1.47 | +4.80% | 660.50K | 16:35:15 | ||
Seche | 113.20 | 114.00 | 111.20 | +1.60 | +1.43% | 12.35K | 16:35:17 | ||
Selectirente | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0.00K | 10:30:01 | ||
Sergeferrari G | 5.85 | 5.98 | 5.76 | +0.09 | +1.56% | 4.59K | 16:35:16 | ||
SES | 6.18 | 6.23 | 6.05 | +0.15 | +2.49% | 534.91K | 16:35:23 | ||
Smcp | 2.33 | 2.37 | 2.28 | +0.02 | +0.87% | 113.44K | 16:35:06 | ||
Soc Franc Casinos | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0.01K | 10:30:10 | ||
Societe de la Tour Eiffel | 10.60 | 11.00 | 9.72 | +0.88 | +9.05% | 9.60K | 16:29:56 | ||
Societe Generale | 24.81 | 24.81 | 24.24 | +0.56 | +2.33% | 4.64M | 16:35:22 | ||
Sodexo | 79.48 | 80.46 | 79.30 | -0.76 | -0.95% | 156.03K | 16:35:16 | ||
Soditech Ingenierie | 1.1600 | 1.1600 | 1.1400 | +0.0900 | +8.41% | 0.76K | 15:37:16 | ||
Soitec | 95.90 | 110.05 | 95.60 | -24.85 | -20.58% | 664.73K | 16:35:11 | ||
Solocal | 0.0429 | 0.0430 | 0.0417 | +0.0005 | +1.18% | 178.82K | 16:29:49 | ||
Solutions 30 | 2.0920 | 2.1060 | 2.0320 | +0.0080 | +0.38% | 325.77K | 16:35:06 | ||
Solvay | 25.30 | 25.36 | 24.70 | +0.33 | +1.32% | 292.67K | 16:35:14 | ||
Sopra Steria | 224.40 | 225.40 | 221.80 | +0.20 | +0.09% | 28.12K | 16:35:15 | ||
Spie | 34.82 | 35.10 | 34.52 | +0.16 | +0.46% | 186.46K | 16:35:17 | ||
SQLi | 43.80 | 43.80 | 42.80 | +0.00 | +0.00% | 0 | 27/03 | ||
SRP Groupe SA | 0.946 | 0.964 | 0.943 | -0.014 | -1.46% | 14.74K | 16:35:03 | ||
ST Dupont | 0.0540 | 0.0540 | 0.0534 | 0.0000 | 0.00% | 54.56K | 16:35:07 | ||
Stef | 136.40 | 137.00 | 136.00 | +0.20 | +0.15% | 2.47K | 16:35:10 | ||
Stellantis NV | 26.33 | 26.78 | 26.26 | -0.36 | -1.33% | 2.83M | 16:35:07 | ||
STMicroelectronics | 39.92 | 40.42 | 39.92 | -0.51 | -1.26% | 1.33M | 16:35:09 | ||
Sword | 37.65 | 37.70 | 37.45 | +0.10 | +0.27% | 6.23K | 16:35:09 | ||
Syensqo | 87.78 | 87.78 | 86.21 | +0.62 | +0.71% | 203.92K | 16:35:13 | ||
Synergie | 31.90 | 31.90 | 31.30 | +0.60 | +1.92% | 0.82K | 16:35:12 | ||
Tarkett | 9.14 | 9.14 | 9.12 | -0.04 | -0.44% | 8.36K | 16:35:01 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 23.41 | 23.56 | 23.05 | -0.03 | -0.13% | 385.54K | 16:35:00 | ||
Teleperformance | 90.08 | 91.14 | 89.68 | -0.60 | -0.66% | 259.96K | 16:35:16 | ||
Televerbier | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.15K | 10:56:42 | ||
Teract | 0.81 | 0.88 | 0.78 | -0.08 | -8.54% | 35.89K | 16:35:01 | ||
TF1 | 8.47 | 8.51 | 8.40 | -0.02 | -0.24% | 114.45K | 16:35:13 | ||
Thales | 158.05 | 159.70 | 157.50 | -0.55 | -0.35% | 256.65K | 16:35:01 | ||
Thermador | 88.30 | 88.60 | 87.90 | -0.20 | -0.23% | 8.35K | 16:35:15 | ||
Tikehau Capital Partners | 20.35 | 20.35 | 20.10 | +0.15 | +0.74% | 14.02K | 16:35:04 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Titan Cement | 26.50 | 26.60 | 26.20 | 0.00 | 0.00% | 7.99K | 16:35:10 | ||
Tonnellerie Francois Freres | 42.80 | 43.40 | 42.60 | -0.40 | -0.93% | 2.17K | 16:35:07 | ||
Total Gabon | 167.80 | 168.00 | 165.60 | +0.60 | +0.36% | 340.00 | 16:35:23 | ||
TotalEnergies SE | 63.47 | 63.66 | 63.18 | +0.43 | +0.68% | 3.45M | 16:35:28 | ||
Touax | 4.49 | 4.66 | 4.30 | -0.16 | -3.44% | 7.29K | 15:56:30 | ||
Transgene | 1.140 | 1.174 | 1.128 | +0.028 | +2.52% | 56.36K | 16:08:01 | ||
Transition Evergreen | 2.1700 | 2.1700 | 2.1300 | 0.0000 | 0.00% | 1.54K | 16:35:20 | ||
Trigano | 163.00 | 163.80 | 153.70 | +14.80 | +9.99% | 123.94K | 16:35:13 | ||
Ubisoft | 19.51 | 19.77 | 19.30 | -0.01 | -0.05% | 430.87K | 16:35:06 | ||
Unibail-Rodamco | 74.50 | 75.36 | 74.00 | -0.24 | -0.32% | 324.96K | 16:35:16 | ||
Unibel | 965.00 | 965.00 | 965.00 | +15.00 | +1.58% | 0.00K | 15:30:30 | ||
Uti SA | 0.6500 | 0.6550 | 0.6200 | +0.0100 | +1.56% | 15.02K | 16:15:44 | ||
Valeo | 11.59 | 11.84 | 11.53 | +0.05 | +0.39% | 1.47M | 16:35:10 | ||
Vallourec | 17.200 | 17.285 | 16.970 | +0.065 | +0.38% | 957.80K | 16:35:17 | ||
Valneva | 3.637 | 3.673 | 3.520 | +0.046 | +1.28% | 277.77K | 16:35:18 | ||
Vantiva | 0.1402 | 0.1450 | 0.1392 | -0.0002 | -0.14% | 109.25K | 16:35:11 | ||
Veolia Environnement | 30.13 | 30.56 | 30.05 | -0.24 | -0.79% | 1.62M | 16:35:28 | ||
Verallia | 36.04 | 36.12 | 35.36 | +0.16 | +0.45% | 99.70K | 16:35:15 | ||
Verimatrix | 0.425 | 0.430 | 0.411 | +0.009 | +2.16% | 78.86K | 16:35:18 | ||
Vetoquinol | 99.50 | 100.60 | 96.80 | -0.40 | -0.40% | 4.46K | 16:35:25 | ||
Vicat | 36.55 | 36.85 | 36.30 | -0.20 | -0.54% | 14.50K | 16:35:01 | ||
Viel Et Compagnie | 8.80 | 8.80 | 8.50 | +0.40 | +4.76% | 108.11K | 16:35:27 | ||
Vinci | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 16:35:20 | ||
Virbac | 346.00 | 347.50 | 338.50 | +7.50 | +2.22% | 11.04K | 16:35:11 | ||
Vitura | 8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 0.02K | 15:11:26 | ||
Vivendi | 10.10 | 10.14 | 9.97 | +0.06 | +0.60% | 2.40M | 16:35:03 | ||
Voltalia SA | 6.56 | 6.79 | 6.43 | -0.20 | -2.96% | 230.84K | 16:35:16 | ||
Vranken-Pommery | 15.80 | 15.95 | 15.50 | +0.30 | +1.94% | 4.25K | 16:35:28 | ||
Vusiongroup | 142.60 | 151.80 | 133.00 | +14.20 | +11.06% | 123.46K | 16:35:22 | ||
Waga Energy | 15.90 | 16.68 | 14.68 | +0.90 | +6.00% | 47.06K | 16:35:01 | ||
Wavestone | 56.10 | 56.40 | 53.60 | +1.70 | +3.12% | 10.78K | 16:35:07 | ||
Wendel | 94.60 | 95.15 | 93.95 | +0.40 | +0.42% | 45.25K | 16:35:25 | ||
Worldline SA | 11.48 | 11.48 | 10.84 | +0.51 | +4.65% | 1.13M | 16:35:59 | ||
X Fab Silicon | 7.02 | 7.15 | 6.87 | -0.12 | -1.68% | 250.50K | 16:35:23 | ||
Xilam | 4.09 | 4.09 | 3.87 | +0.20 | +5.14% | 5.24K | 16:35:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review