Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHEC Vivo Energy Cote d’Ivoire SA | 750.00 | 780.00 | 750.00 | 750.00 | -3.85% | 10.07K | 750.00-3.85% | 18/04 | |
CFAC Cfao Cote d’Ivoire SA | 780.00 | 785.00 | 780.00 | 780.00 | -0.64% | 7.58K | 780.00-0.64% | 18/04 | |
TTLS Total Senegal SA | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | -0.21% | 5.38K | 2,395.00-0.21% | 18/04 | |
ABJC Servair Abidjan SA | 1,205.00 | 1,275.00 | 1,205.00 | 1,205.00 | -5.49% | 1.88K | 1,205.00-5.49% | 18/04 | |
PRSC Tractafric Motors Cote d’Ivoire SA | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.00% | 1.6K | 2,250.000.00% | 18/04 |
Name | Price | |
---|---|---|
TTLC Total Cote d’Ivoire | 1,790.00 | +70 | +4.07%
BNBC Bernabe Cote d’Ivoire | 1,300.00 | 0.00 | 0.00%
PRSC Tractafric Motors | 2,250.00 | 0.00 | 0.00%
TTLS Total Senegal | 2,395.00 | -5 | -0.21%
CFAC Cfao Cote d’Ivoire | 780.00 | -5 | -0.64%
Name | Price | |
---|---|---|
ABJC Servair Abidjan | 1,205.00 | -70 | -5.49%
SHEC Vivo Energy | 750.00 | -30 | -3.85%
CFAC Cfao Cote d’Ivoire | 780.00 | -5 | -0.64%
TTLS Total Senegal | 2,395.00 | -5 | -0.21%
BNBC Bernabe Cote d’Ivoire | 1,300.00 | 0.00 | 0.00%