Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.90 | 33.24 | 32.26 | -0.01 | -0.03% | 6.48M | 19/04 | ||
AMBEV S/A ON | 11.95 | 12.10 | 11.95 | -0.01 | -0.08% | 25.78M | 00:00:00 | ||
Azul SA Pref | 9.94 | 10.32 | 9.85 | -0.13 | -1.29% | 19.96M | 00:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11.18 | 11.33 | 11.12 | +0.04 | +0.36% | 39.31M | 00:00:00 | ||
Banco BTG | 32.62 | 32.91 | 32.41 | +0.09 | +0.28% | 5.63M | 00:00:00 | ||
BBSEGURIDADE ON NM | 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 3.82M | 00:00:00 | ||
BRADESCO PN EJ N1 | 13.64 | 13.80 | 13.61 | -0.13 | -0.94% | 49.72M | 00:00:00 | ||
BRASIL ON | 27.71 | 28.02 | 27.66 | -0.22 | -0.79% | 18.31M | 00:00:00 | ||
Brazilian Electric Power | 37.80 | 38.28 | 37.75 | -0.12 | -0.32% | 6.96M | 00:00:02 | ||
BRF SA ON | 17.05 | 17.34 | 16.79 | 0.00 | 0.00% | 8.57M | 00:00:02 | ||
Casas Bahia ON | 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | 00:00:05 | ||
CCR SA ON | 12.65 | 12.70 | 12.49 | +0.17 | +1.36% | 6.72M | 00:00:00 | ||
CIELO ON | 5.54 | 5.54 | 5.46 | +0.07 | +1.28% | 15.52M | 00:00:00 | ||
COPEL Pref B | 9.31 | 9.44 | 9.25 | +0.07 | +0.76% | 60.98M | 00:00:02 | ||
COSAN ON | 14.42 | 14.54 | 14.31 | +0.05 | +0.35% | 8.26M | 00:00:00 | ||
CYRELA REALT ON | 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | 00:00:05 | ||
EMBRAER ON | 30.92 | 32.08 | 30.56 | -0.91 | -2.86% | 6.94M | 00:00:00 | ||
Energy of Minas Gerais Prf | 13.11 | 13.23 | 12.96 | +0.05 | +0.38% | 23.62M | 00:00:02 | ||
EQUATORIAL ON | 31.15 | 31.66 | 31.09 | +0.09 | +0.29% | 31.25M | 00:00:02 | ||
GERDAU PN N1 | 19.22 | 19.24 | 18.64 | +0.45 | +2.40% | 15.97M | 19/04 | ||
Hapvida | 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 75.34M | 00:00:00 | ||
Hypera ON | 28.35 | 28.83 | 28.03 | -0.05 | -0.18% | 4.85M | 00:00:05 | ||
ITAUSA PN | 9.53 | 9.60 | 9.50 | -0.01 | -0.10% | 14.58M | 00:00:00 | ||
ITAUUNIBANCOPN EB N1 | 31.55 | 31.97 | 31.45 | -0.18 | -0.57% | 26.90M | 00:00:00 | ||
JBS ON | 22.12 | 22.57 | 22.12 | -0.31 | -1.38% | 7.13M | 00:00:00 | ||
KLABIN S/A UNT N2 | 24.62 | 24.62 | 24.04 | +0.38 | +1.57% | 6.21M | 00:00:05 | ||
LOCALIZA ON | 50.27 | 51.95 | 50.27 | -0.64 | -1.26% | 12.90M | 00:00:00 | ||
LOJAS RENNER ON | 15.65 | 16.04 | 15.33 | +0.24 | +1.56% | 16.40M | 00:00:00 | ||
MAGAZ LUIZA ON | 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 121.63M | 00:00:00 | ||
MINERVA ON | 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | 00:00:02 | ||
Moda Soma | 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | 19/04 | ||
MRV ON | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | 00:00:00 | ||
MULTIPLAN ON | 24.08 | 24.40 | 23.95 | +0.19 | +0.80% | 5.95M | 00:00:02 | ||
NATURA ON | 16.09 | 16.53 | 15.97 | 0.00 | 0.00% | 8.91M | 00:00:00 | ||
PETROBRAS ON | 42.72 | 42.81 | 41.02 | +1.67 | +4.07% | 18.51M | 00:00:00 | ||
PETROBRAS PN | 40.53 | 41.07 | 39.84 | +0.68 | +1.71% | 80.35M | 00:00:00 | ||
Prio | 48.80 | 49.47 | 48.12 | -0.44 | -0.89% | 10.13M | 00:00:00 | ||
RAIADROGASIL ON | 25.45 | 25.82 | 24.86 | +0.55 | +2.21% | 13.72M | 00:00:02 | ||
Rede D’Or | 24.45 | 24.78 | 23.79 | +1.13 | +4.85% | 8.87M | 19/04 | ||
RUMO ON NM | 21.25 | 21.58 | 21.01 | +0.15 | +0.71% | 10.74M | 00:00:00 | ||
SABESP ON | 84.49 | 84.49 | 82.10 | +1.72 | +2.08% | 6.73M | 00:00:05 | ||
Sendas Distribuidora | 13.38 | 13.63 | 13.18 | +0.20 | +1.52% | 12.84M | 19/04 | ||
SID NACIONAL ON | 14.68 | 14.68 | 14.09 | +0.47 | +3.31% | 10.47M | 00:00:02 | ||
Suzano Papel Celulose | 61.21 | 61.60 | 60.41 | +0.46 | +0.76% | 5.92M | 00:00:00 | ||
TIM PART S/A ON | 17.29 | 17.41 | 16.92 | +0.15 | +0.88% | 7.52M | 00:00:05 | ||
TOTVS ON | 28.10 | 28.22 | 27.64 | +0.34 | +1.22% | 7.69M | 00:00:02 | ||
ULTRAPAR ON NM | 26.57 | 26.86 | 26.46 | +0.02 | +0.08% | 2.55M | 00:00:00 | ||
VALE ON | 63.36 | 63.55 | 62.09 | +1.02 | +1.64% | 32.68M | 00:00:00 | ||
Vibra Energia | 23.30 | 23.72 | 23.18 | -0.23 | -0.98% | 6.07M | 00:00:05 | ||
WEG ON | 38.55 | 38.92 | 38.33 | -0.05 | -0.13% | 8.19M | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review