Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.44 | 33.70 | 33.03 | -0.15 | -0.45% | 712.70K | 16:18:00 | ||
Allos ON | 21.35 | 21.68 | 21.25 | -0.25 | -1.16% | 3.62M | 16:18:11 | ||
ALPARGATAS PN | 9.24 | 9.38 | 9.07 | -0.11 | -1.18% | 488.30K | 16:18:11 | ||
AMBEV S/A ON | 11.99 | 12.10 | 11.96 | -0.05 | -0.42% | 8.15M | 16:18:13 | ||
AREZZO CO ON | 51.52 | 52.22 | 51.11 | -0.72 | -1.38% | 514.00K | 16:18:12 | ||
Atacadao | 11.09 | 11.20 | 10.99 | -0.11 | -0.98% | 3.58M | 16:18:08 | ||
Azul SA Pref | 9.03 | 9.45 | 8.86 | -0.56 | -5.84% | 15.45M | 16:18:11 | ||
B3 SA Brasil Bolsa Balcao | 10.90 | 10.94 | 10.75 | -0.04 | -0.37% | 16.26M | 16:18:11 | ||
Banco BTG | 32.78 | 32.78 | 32.31 | +0.03 | +0.09% | 1.65M | 16:18:09 | ||
BBSEGURIDADE ON NM | 32.36 | 32.46 | 32.16 | +0.26 | +0.81% | 738.80K | 16:18:08 | ||
BRADESCO ON | 12.07 | 12.08 | 11.98 | +0.04 | +0.33% | 670.00K | 16:17:48 | ||
BRADESCO PN EJ N1 | 13.72 | 13.73 | 13.61 | +0.05 | +0.37% | 5.94M | 16:18:10 | ||
BRADESPAR PN | 20.91 | 21.04 | 20.76 | -0.22 | -1.04% | 1.80M | 16:18:08 | ||
BRASIL ON | 27.50 | 27.60 | 27.34 | 0.00 | 0.00% | 3.19M | 16:17:46 | ||
Brasileira De Dist | 2.84 | 2.89 | 2.75 | +0.02 | +0.71% | 7.27M | 16:18:12 | ||
BRASKEM PNA | 22.54 | 22.74 | 22.21 | 0.00 | 0.00% | 604.30K | 16:18:04 | ||
Brazilian Electric Power | 37.04 | 37.09 | 36.30 | +0.28 | +0.76% | 4.68M | 16:18:09 | ||
BRF SA ON | 17.39 | 17.46 | 16.97 | +0.20 | +1.16% | 1.93M | 16:18:10 | ||
Casas Bahia ON | 5.67 | 5.76 | 5.63 | -0.01 | -0.18% | 1.84M | 16:18:08 | ||
CCR SA ON | 12.32 | 12.34 | 12.17 | +0.02 | +0.16% | 1.86M | 16:18:11 | ||
CIELO ON | 5.58 | 5.60 | 5.56 | -0.01 | -0.18% | 9.26M | 16:18:02 | ||
Cogna Educacao | 2.20 | 2.23 | 2.03 | +0.20 | +10.00% | 46.11M | 16:18:13 | ||
COPEL Pref B | 9.06 | 9.14 | 9.02 | -0.05 | -0.55% | 5.51M | 16:18:09 | ||
COSAN ON | 14.36 | 14.45 | 14.21 | +0.07 | +0.49% | 2.83M | 16:18:10 | ||
CPFL ENERGIAON NM | 34.78 | 34.96 | 34.60 | -0.12 | -0.34% | 452.90K | 16:18:11 | ||
CSN Mineracao | 4.98 | 5.05 | 4.98 | -0.07 | -1.39% | 2.05M | 16:18:00 | ||
CVC BRASIL ON NM | 2.01 | 2.04 | 1.93 | +0.01 | +0.50% | 5.23M | 16:17:48 | ||
CYRELA REALT ON | 21.06 | 21.24 | 20.71 | -0.19 | -0.89% | 1.63M | 16:17:44 | ||
Dexco | 7.02 | 7.14 | 6.93 | -0.11 | -1.54% | 1.09M | 16:18:11 | ||
Eletrobras PNA | 42.02 | 42.06 | 41.26 | +0.19 | +0.45% | 272.90K | 16:18:01 | ||
EMBRAER ON | 31.56 | 31.72 | 31.03 | +0.25 | +0.80% | 1.68M | 16:18:09 | ||
Energisa | 45.84 | 45.93 | 45.38 | +0.07 | +0.15% | 446.70K | 16:18:08 | ||
Energy of Minas Gerais Prf | 12.81 | 12.92 | 12.74 | 0.00 | 0.00% | 2.03M | 16:18:00 | ||
ENEVA ON NM | 12.60 | 12.61 | 12.40 | +0.10 | +0.80% | 1.53M | 16:18:10 | ||
ENGIE BRASILON NM | 39.50 | 39.99 | 39.37 | -0.31 | -0.78% | 767.10K | 16:17:42 | ||
EQUATORIAL ON | 31.17 | 31.20 | 30.99 | -0.09 | -0.29% | 864.90K | 16:18:11 | ||
EZTEC ON | 13.35 | 13.52 | 13.22 | -0.22 | -1.62% | 445.00K | 16:17:47 | ||
FLEURY ON | 14.59 | 14.60 | 14.39 | +0.06 | +0.41% | 457.80K | 16:18:08 | ||
GERDAU MET PN | 10.40 | 10.50 | 10.28 | -0.12 | -1.14% | 3.26M | 16:18:10 | ||
GERDAU PN N1 | 18.18 | 18.34 | 18.01 | -0.18 | -0.98% | 3.60M | 16:18:10 | ||
Grupo Vamos | 6.96 | 6.99 | 6.73 | -0.04 | -0.57% | 5.61M | 16:18:11 | ||
Hapvida | 3.57 | 3.61 | 3.49 | -0.03 | -0.83% | 26.30M | 16:18:11 | ||
Hypera ON | 28.44 | 28.98 | 28.25 | -0.34 | -1.18% | 726.00K | 16:18:12 | ||
Iguatemi ON Unt | 21.07 | 21.39 | 21.00 | -0.34 | -1.59% | 766.20K | 16:18:00 | ||
IRB Brasil Resseguros | 40.81 | 40.89 | 40.30 | +0.05 | +0.12% | 271.30K | 16:18:08 | ||
ITAUSA PN | 9.58 | 9.61 | 9.52 | +0.01 | +0.10% | 3.90M | 16:18:10 | ||
ITAUUNIBANCOPN EB N1 | 31.90 | 32.00 | 31.65 | +0.04 | +0.13% | 6.35M | 16:17:48 | ||
JBS ON | 22.02 | 22.16 | 21.78 | +0.01 | +0.05% | 3.14M | 16:18:10 | ||
KLABIN S/A UNT N2 | 23.37 | 23.38 | 23.02 | -0.21 | -0.89% | 1.38M | 16:18:09 | ||
LOCALIZA ON | 48.63 | 49.30 | 48.21 | -0.89 | -1.80% | 3.30M | 16:17:47 | ||
Locaweb On | 4.65 | 4.72 | 4.62 | -0.09 | -1.90% | 1.71M | 16:18:10 | ||
LOJAS RENNER ON | 15.45 | 15.59 | 15.22 | -0.14 | -0.90% | 2.09M | 16:18:12 | ||
MAGAZ LUIZA ON | 1.38 | 1.40 | 1.36 | -0.05 | -3.50% | 50.46M | 16:18:10 | ||
MARFRIG ON | 9.68 | 9.76 | 9.47 | +0.09 | +0.94% | 2.03M | 16:18:07 | ||
MINERVA ON | 6.03 | 6.08 | 5.96 | -0.02 | -0.33% | 3.02M | 16:18:13 | ||
Moda Soma | 6.08 | 6.13 | 6.00 | -0.09 | -1.46% | 1.80M | 16:18:00 | ||
MRV ON | 6.41 | 6.47 | 6.31 | -0.07 | -1.08% | 3.71M | 16:18:09 | ||
MULTIPLAN ON | 23.67 | 23.81 | 23.51 | -0.16 | -0.67% | 963.40K | 16:17:50 | ||
NATURA ON | 16.57 | 16.61 | 16.16 | +0.13 | +0.79% | 1.54M | 16:18:12 | ||
PETROBRAS ON | 43.58 | 43.73 | 43.17 | +0.31 | +0.72% | 2.20M | 16:17:49 | ||
PETROBRAS PN | 41.41 | 41.63 | 41.08 | +0.18 | +0.44% | 30.90M | 16:18:00 | ||
Petroreconcavo | 21.63 | 21.63 | 21.04 | -0.40 | -1.82% | 1.72M | 16:18:00 | ||
Petz On | 4.87 | 4.90 | 4.51 | +0.21 | +4.51% | 12.32M | 16:18:00 | ||
Prio | 48.54 | 48.64 | 47.75 | +0.11 | +0.23% | 2.53M | 16:18:13 | ||
RAIADROGASIL ON | 24.90 | 25.09 | 24.45 | +0.12 | +0.48% | 3.41M | 16:18:11 | ||
Raizen | 3.09 | 3.11 | 3.03 | +0.04 | +1.31% | 3.67M | 16:18:00 | ||
Rede D’Or | 24.66 | 24.66 | 24.03 | +0.29 | +1.19% | 647.50K | 16:18:00 | ||
RUMO ON NM | 20.70 | 20.73 | 20.29 | +0.05 | +0.24% | 2.42M | 16:18:11 | ||
SABESP ON | 82.92 | 82.92 | 82.00 | +0.48 | +0.58% | 981.90K | 16:18:11 | ||
SANTANDER BR UNT | 26.62 | 27.21 | 26.57 | -0.58 | -2.13% | 1.02M | 16:17:36 | ||
SAO MARTINHO ON | 27.90 | 28.26 | 27.31 | -0.50 | -1.76% | 688.00K | 16:18:10 | ||
Sendas Distribuidora | 13.42 | 13.65 | 13.03 | -0.35 | -2.54% | 11.01M | 16:18:00 | ||
SID NACIONAL ON | 14.17 | 14.23 | 13.97 | -0.12 | -0.84% | 1.69M | 16:18:08 | ||
SLC AGRICOLA ON | 18.78 | 19.03 | 18.62 | -0.10 | -0.53% | 366.20K | 16:18:08 | ||
Suzano Papel Celulose | 60.84 | 60.93 | 59.78 | +0.28 | +0.46% | 1.51M | 16:18:12 | ||
TAEE UNIT | 35.30 | 35.57 | 35.22 | -0.06 | -0.17% | 839.10K | 16:18:09 | ||
TELEF BRASIL ON | 48.24 | 48.44 | 48.03 | +0.34 | +0.71% | 327.80K | 16:18:08 | ||
TIM PART S/A ON | 17.46 | 17.50 | 17.25 | +0.18 | +1.04% | 1.02M | 16:17:47 | ||
TOTVS ON | 27.91 | 28.05 | 27.70 | -0.20 | -0.71% | 1.45M | 16:18:08 | ||
Transmissão Paulista PN | 25.18 | 25.20 | 24.60 | +0.44 | +1.78% | 1.86M | 16:17:47 | ||
ULTRAPAR ON NM | 26.03 | 26.11 | 25.57 | +0.42 | +1.64% | 803.70K | 16:18:11 | ||
USIMINAS PNA | 8.63 | 8.80 | 8.54 | -0.13 | -1.48% | 4.25M | 16:18:16 | ||
VALE ON | 62.39 | 63.04 | 62.02 | -1.17 | -1.84% | 11.55M | 16:18:19 | ||
Vibra Energia | 22.59 | 22.74 | 22.23 | +0.10 | +0.44% | 1.99M | 16:18:12 | ||
WEG ON | 38.41 | 38.49 | 37.98 | +0.18 | +0.47% | 1.49M | 16:18:10 | ||
YDUQS Participacoes | 14.71 | 14.77 | 14.01 | +0.41 | +2.87% | 1.55M | 16:18:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review