Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.400 | 3.400 | 3.380 | +0.010 | +0.29% | 3.46K | 19/04 | ||
Agria Group Holding AD | 19.20 | 19.20 | 19.20 | -0.00 | 0.00% | 0.11K | 18/04 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 26.00K | 15/04 | ||
BSE Sofia | 15.000 | 15.000 | 15.000 | 0.000 | 0% | 0.27K | 19/04 | ||
Bulgarian Real Estate | 2.560 | 2.560 | 2.520 | -0.020 | -0.78% | 0.26K | 19/04 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 10.17K | 12/04 | ||
CB First Investment Bank AD | 2.560 | 2.640 | 2.560 | +0.040 | +1.59% | 2.01K | 19/04 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0% | 20.85K | 19/04 | ||
Central Co Bank | 1.54 | 1.54 | 1.50 | +0.04 | +2.67% | 1.50K | 19/04 | ||
Chimimport AD | 0.700 | 0.700 | 0.675 | +0.015 | +2.19% | 1.33K | 19/04 | ||
Doverie United | 8.3800 | 8.3800 | 8.3800 | -0.0000 | 0.00% | 0.10K | 19/04 | ||
Elana Agrocredit | 1.090 | 1.090 | 1.090 | -0.010 | -0.91% | 0.11K | 18/04 | ||
Eleven Capital AD | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0.20K | 16/04 | ||
Eurohold Bulgaria AD | 1.310 | 1.350 | 1.310 | -0.010 | -0.76% | 1.11M | 19/04 | ||
Galata Invest | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 2.52M | 12/04 | ||
Gradus AD | 1.44 | 1.45 | 1.44 | -0.01 | -0.69% | 3.01K | 16/04 | ||
Himsnab Bulgaria AD | 62.00 | 62.00 | 62.00 | +1.00 | +1.64% | 3.59K | 12/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.53K | 19/04 | ||
M+S Hydraulic AD | 10.80 | 10.80 | 10.80 | -0.30 | -2.70% | 0.05K | 19/04 | ||
Rodna Zemya Holding AD | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 2.00K | 16/04 | ||
Shelly AD | 68.400 | 68.400 | 67.400 | +0.600 | +0.89% | 0.70K | 19/04 | ||
Sirma Group | 0.725 | 0.735 | 0.725 | -0.010 | -1.36% | 0.77K | 19/04 | ||
Sopharma AD | 6.040 | 6.100 | 6.040 | -0.060 | -0.98% | 7.96K | 19/04 | ||
Sopharma Buildings ADSITS | 15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 0.02K | 16/04 | ||
Sopharma Trading AD | 5.55 | 5.65 | 5.50 | -0.10 | -1.77% | 4.83K | 18/04 | ||
Stara Planina Hold AD | 10.400 | 10.400 | 10.400 | -0.100 | -0.95% | 0.04K | 19/04 | ||
Super Borovets Property Fund ADSITS | 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 549.35K | 15/04 | ||
Synthetica AD | 56.00 | 56.00 | 56.00 | +0.50 | +0.90% | 10.52K | 19/04 | ||
Velgraf Asset | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 1.05M | 15/04 | ||
Zlaten Lev Holding AD | 3.60 | 3.60 | 3.60 | -0.86 | -19.28% | 0.03K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review