Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.400 | 3.400 | 3.390 | -0.000 | 0.00% | 1.30K | 22/04 | ||
Agria Group Holding AD | 19.10 | 19.10 | 19.10 | -0.10 | -0.52% | 0.06K | 22/04 | ||
Albena AD | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.86K | 22/04 | ||
Alcomet AD | 7.00 | 7.00 | 7.00 | 0.00 | 0% | 0.05K | 23/04 | ||
BSE Sofia | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 1.52K | 22/04 | ||
Bulgarian Real Estate | 2.500 | 2.560 | 2.440 | -0.060 | -2.34% | 8.50K | 22/04 | ||
Bulgartabac Holding AD | 5.10 | 5.10 | 5.10 | -0.05 | -0.97% | 0.00K | 28/03 | ||
CB First Investment Bank AD | 2.660 | 2.680 | 2.600 | +0.100 | +3.91% | 3.85K | 22/04 | ||
Central Co Bank | 1.49 | 1.49 | 1.49 | -0.05 | -3.25% | 3.00K | 22/04 | ||
Chimimport AD | 0.680 | 0.695 | 0.680 | -0.020 | -2.86% | 1.81K | 22/04 | ||
Doverie United | 8.4400 | 8.4400 | 8.3200 | +0.0600 | +0.72% | 1.41K | 22/04 | ||
Elhim Iskra AD | 0.780 | 0.780 | 0.780 | -0.020 | -2.50% | 0.14K | 22/04 | ||
Emka AD | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 2.26K | 22/04 | ||
Eurohold Bulgaria AD | 1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 1.00K | 22/04 | ||
FairPlay Properties | 0.850 | 0.860 | 0.850 | -0.010 | -1.16% | 4.69K | 22/04 | ||
Fund Estates | 0.044 | 0.044 | 0.044 | +0.014 | +46.67% | 10.00K | 05/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.53K | 19/04 | ||
Hydraulic Elements Systems AD | 5.80 | 5.80 | 5.80 | -0.00 | 0.00% | 0.30K | 19/04 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | -0.1000 | -5.56% | 50.25K | 09/04 | ||
Industrial Capital | 2.880 | 2.880 | 2.880 | +0.080 | +2.86% | 0.17K | 23/04 | ||
M+S Hydraulic AD | 11.10 | 11.10 | 10.30 | +0.30 | +2.78% | 0.87K | 22/04 | ||
Monbat AD | 3.44 | 3.44 | 3.40 | -0.00 | 0.00% | 1.41K | 22/04 | ||
Neochim AD | 18.00 | 19.00 | 18.00 | -0.50 | -2.70% | 0.63K | 18/04 | ||
Oil & Gas Exploration & Production | 5.60 | 5.60 | 5.60 | -0.60 | -9.68% | 0.15K | 23/04 | ||
Sirma Group | 0.750 | 0.750 | 0.740 | +0.025 | +3.45% | 20.31K | 23/04 | ||
Sopharma AD | 6.060 | 6.060 | 6.000 | +0.020 | +0.33% | 1.81K | 22/04 | ||
Sopharma Properties ADSITS | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0.05K | 28/03 | ||
Sopharma Trading AD | 5.55 | 5.60 | 5.55 | -0.00 | 0.00% | 0.50K | 23/04 | ||
Speedy AD | 150.00 | 150.00 | 150.00 | -15.00 | -9.09% | 0.02K | 22/04 | ||
Stara Planina Hold AD | 10.300 | 10.400 | 10.300 | -0.100 | -0.96% | 0.07K | 23/04 | ||
Synergon Holding AD | 1.200 | 1.200 | 1.190 | +0.010 | +0.84% | 2.00K | 23/04 | ||
Tchaikapharma | 17.300 | 17.300 | 17.300 | -0.100 | -0.57% | 0.06K | 23/04 | ||
Trace Group Hold AD | 4.10 | 4.10 | 4.00 | -0.20 | -4.65% | 1.39K | 17/04 | ||
Yuri Gagarin PLC | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.15K | 22/04 | ||
Zarneni Hrani Bulgaria AD | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 5.00K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review