Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.500 | +0.050 | +0.90% | 0.71K | 11:26:56 | ||
AGFA Gevaert | 1.16 | 1.20 | 1.16 | -0.03 | -2.51% | 86.16K | 16:35:01 | ||
bpost NV | 3.72 | 3.79 | 3.72 | -0.03 | -0.80% | 174.90K | 16:35:23 | ||
Cenergy Hold | 7.620 | 7.630 | 7.390 | +0.170 | +2.28% | 8.25K | 16:35:08 | ||
CFE SA | 7.57 | 7.66 | 7.53 | -0.05 | -0.66% | 2.00K | 15:13:38 | ||
Deceuninck | 2.520 | 2.565 | 2.500 | -0.020 | -0.79% | 297.31K | 16:35:06 | ||
DEME NV | 147.20 | 148.00 | 146.20 | +0.20 | +0.14% | 3.27K | 16:35:03 | ||
Euronav | 15.55 | 15.59 | 15.37 | +0.19 | +1.24% | 23.58K | 16:35:08 | ||
Exmar | 7.61 | 7.70 | 7.51 | +0.10 | +1.33% | 7.15K | 16:35:17 | ||
Floridienne | 680.00 | 680.00 | 680.00 | -5.00 | -0.73% | 0.03K | 15:30:21 | ||
Jensen-Group | 36.50 | 36.50 | 36.40 | 0.00 | 0.00% | 1.41K | 15:38:53 | ||
Moury Construct | 535.00 | 535.00 | 535.00 | -5.00 | -0.93% | 0.02K | 15:30:24 | ||
Payton Planar | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 2.40K | 10:30:16 | ||
Recticel | 12.04 | 12.16 | 12.02 | -0.06 | -0.50% | 32.80K | 16:35:02 | ||
Saint Gobain | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 16:35:19 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Titan Cement | 28.20 | 28.50 | 28.05 | -0.10 | -0.35% | 20.33K | 16:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review