Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 161.70 | 161.80 | 160.10 | +1.10 | +0.68% | 11.48K | 16:09:47 | ||
Ageas | 42.97 | 43.13 | 42.70 | +0.01 | +0.02% | 134.05K | 16:10:14 | ||
Brederode | 104.40 | 104.60 | 103.00 | +1.40 | +1.36% | 4.15K | 16:02:15 | ||
Compagnie du Bois Sauvage | 245.00 | 247.00 | 242.00 | +1.00 | +0.41% | 1.74K | 15:12:15 | ||
Euronext | 88.15 | 88.65 | 87.90 | -0.05 | -0.06% | 42.14K | 16:06:12 | ||
GBL | 70.12 | 70.36 | 69.94 | +0.12 | +0.17% | 30.69K | 16:09:06 | ||
GIMV | 44.50 | 44.50 | 43.80 | +0.40 | +0.91% | 10.86K | 16:07:19 | ||
ING Groep | 15.23 | 15.28 | 15.00 | +0.29 | +1.93% | 7.69M | 16:10:00 | ||
KBC Ancora | 45.10 | 45.22 | 44.78 | +0.36 | +0.80% | 22.21K | 16:05:20 | ||
KBC Groep | 69.24 | 69.70 | 69.14 | -0.24 | -0.35% | 166.07K | 16:09:38 | ||
Mopoli NV | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 0 | 25/03 | ||
National Bank of Belgium | 464.0 | 483.0 | 458.0 | -30.0 | -6.07% | 337.00 | 16:05:54 | ||
Questfor | 4.54 | 4.62 | 4.53 | -0.08 | -1.73% | 4.50K | 15:16:46 | ||
Sofina | 208.60 | 209.40 | 202.00 | +5.60 | +2.76% | 16.39K | 16:10:07 | ||
Tinc Comm | 11.70 | 11.80 | 11.65 | +0.05 | +0.43% | 12.11K | 15:55:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review