Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 160.40 | 160.90 | 160.40 | 0.00 | 0.00% | 1.23K | 08:21:24 | ||
Aedifica | 60.55 | 60.85 | 60.20 | -0.05 | -0.08% | 1.51K | 08:30:24 | ||
Ageas | 44.16 | 44.22 | 44.02 | +0.12 | +0.27% | 11.38K | 08:39:38 | ||
Anheuser Busch Inbev | 55.94 | 56.72 | 55.88 | +0.10 | +0.18% | 211.35K | 08:39:33 | ||
Aperam | 27.52 | 27.72 | 27.40 | +0.50 | +1.85% | 12.85K | 08:39:34 | ||
Argen-X | 351.40 | 352.30 | 349.70 | +2.20 | +0.63% | 1.39K | 08:37:32 | ||
Barco | 13.02 | 13.13 | 12.77 | +0.53 | +4.24% | 87.14K | 08:39:30 | ||
Cofinimmo | 63.30 | 63.30 | 63.00 | +0.10 | +0.16% | 2.05K | 08:36:30 | ||
D’Ieteren | 205.00 | 206.40 | 204.60 | -1.00 | -0.49% | 1.95K | 08:32:49 | ||
Elia | 92.70 | 93.05 | 92.25 | -0.10 | -0.11% | 3.56K | 08:38:07 | ||
Galapagos | 27.32 | 27.76 | 27.12 | -0.24 | -0.87% | 8.51K | 08:38:29 | ||
GBL | 70.35 | 70.60 | 70.15 | 0.00 | 0.00% | 7.04K | 08:39:44 | ||
KBC Groep | 71.32 | 71.42 | 70.92 | +0.26 | +0.37% | 16.66K | 08:39:05 | ||
Melexis NV | 82.05 | 82.45 | 77.45 | +11.45 | +16.22% | 82.39K | 08:39:26 | ||
Proximus | 7.01 | 7.01 | 6.78 | +0.21 | +3.01% | 165.65K | 08:39:15 | ||
Sofina | 218.20 | 218.80 | 217.40 | +1.20 | +0.55% | 2.32K | 08:39:14 | ||
Solvay | 31.62 | 31.62 | 30.95 | +0.62 | +2.00% | 47.68K | 08:39:44 | ||
UCB | 121.95 | 122.20 | 121.25 | +0.20 | +0.16% | 11.68K | 08:39:11 | ||
Umicore | 21.22 | 21.22 | 21.04 | +0.24 | +1.14% | 7.21K | 08:37:09 | ||
Warehouses de Pauw | 26.18 | 26.32 | 26.14 | -0.14 | -0.53% | 8.38K | 08:28:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review