Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 20.62 | 21.02 | 20.60 | +0.19 | +0.93% | 3.98M | 20:08:35 | ||
BRASKEM PNA | 22.50 | 23.14 | 22.45 | -0.42 | -1.83% | 1.73M | 20:08:21 | ||
Celulose Irani | 9.17 | 9.28 | 9.14 | +0.06 | +0.66% | 611.20K | 20:08:39 | ||
Companhia Brasileira de Aluminio | 4.84 | 5.10 | 4.83 | -0.08 | -1.63% | 2.55M | 20:08:00 | ||
CSN Mineracao | 5.19 | 5.21 | 5.06 | +0.26 | +5.27% | 12.03M | 20:08:00 | ||
Dexco | 7.15 | 7.30 | 7.13 | -0.03 | -0.42% | 2.49M | 20:08:25 | ||
FERBASA PN | 8.20 | 8.34 | 8.17 | +0.04 | +0.49% | 486.60K | 20:08:39 | ||
GERDAU MET PN | 10.60 | 10.94 | 10.59 | +0.01 | +0.09% | 9.25M | 20:08:40 | ||
GERDAU PN N1 | 22.51 | 23.20 | 22.50 | +0.09 | +0.40% | 8.93M | 20:08:34 | ||
KLABIN S/A UNT N2 | 24.30 | 24.65 | 24.30 | -0.15 | -0.61% | 2.46M | 20:08:23 | ||
SID NACIONAL ON | 14.32 | 14.67 | 14.30 | +0.15 | +1.06% | 7.21M | 20:08:42 | ||
Suzano Papel Celulose | 60.94 | 61.77 | 60.64 | -0.41 | -0.67% | 3.74M | 20:08:37 | ||
UNIPAR PNB | 61.32 | 62.42 | 61.27 | -0.08 | -0.13% | 100.10K | 20:08:24 | ||
USIMINAS PNA | 9.85 | 10.24 | 9.77 | -0.20 | -1.99% | 8.53M | 20:08:44 | ||
VALE ON | 62.00 | 63.47 | 61.99 | +0.56 | +0.91% | 29.29M | 20:08:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review