Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.20 | 17.20 | 16.90 | +0.30 | +1.78% | 5.31K | 18/04 | ||
Agrana Beteiligungs | 13.45 | 13.50 | 13.30 | +0.15 | +1.13% | 7.33K | 18/04 | ||
Amag Austria Metall AG | 26.600 | 26.600 | 25.800 | 0.000 | 0.00% | 5.94K | 18/04 | ||
Andritz AG | 57.100 | 57.400 | 56.950 | +0.100 | +0.18% | 110.68K | 18/04 | ||
At&S Austria | 18.35 | 18.45 | 18.00 | +0.30 | +1.66% | 41.41K | 18/04 | ||
BAWAG | 55.950 | 56.050 | 54.700 | +1.650 | +3.04% | 204.93K | 18/04 | ||
CA Immobilien Anlagen AG | 30.720 | 31.100 | 30.580 | +0.020 | +0.07% | 241.72K | 18/04 | ||
DO & CO | 144.000 | 144.000 | 140.800 | +2.200 | +1.55% | 4.17K | 18/04 | ||
Erste Group Bank AG | 42.680 | 42.680 | 42.070 | +0.730 | +1.74% | 512.54K | 18/04 | ||
EVN AG | 26.450 | 26.600 | 25.900 | +0.550 | +2.12% | 161.45K | 18/04 | ||
Facc AG | 6.250 | 6.250 | 6.170 | +0.010 | +0.16% | 23.57K | 18/04 | ||
Flughafen Wien AG | 50.000 | 50.000 | 50.000 | -0.200 | -0.40% | 0.37K | 18/04 | ||
Frequentis | 26.20 | 26.40 | 26.00 | -0.20 | -0.76% | 1.13K | 18/04 | ||
Immofinanz | 23.400 | 23.650 | 23.400 | -0.150 | -0.64% | 186.35K | 18/04 | ||
Kapsch Traffic | 8.30 | 8.30 | 8.16 | 0.00 | 0.00% | 3.51K | 18/04 | ||
Lenzing AG | 30.35 | 30.50 | 29.30 | +0.85 | +2.88% | 32.13K | 18/04 | ||
Marinomed Biotech AG | 20.00 | 20.00 | 18.95 | 0.00 | 0.00% | 3.38K | 18/04 | ||
Mayr Melnhof Karton | 116.20 | 116.40 | 115.00 | +0.40 | +0.35% | 3.80K | 18/04 | ||
Oesterr. Post AG | 31.800 | 32.000 | 31.650 | +0.150 | +0.47% | 24.72K | 18/04 | ||
OMV AG | 43.880 | 44.100 | 43.600 | -0.180 | -0.41% | 341.47K | 18/04 | ||
Palfinger AG | 21.500 | 21.750 | 21.150 | +0.100 | +0.47% | 16.60K | 18/04 | ||
Polytec | 3.25 | 3.29 | 3.24 | -0.03 | -0.91% | 16.83K | 18/04 | ||
Porr AG | 14.500 | 14.600 | 14.200 | -0.100 | -0.68% | 13.28K | 18/04 | ||
Raiffeisen Bank | 17.240 | 17.450 | 16.680 | -0.020 | -0.12% | 438.00K | 18/04 | ||
Rosenbauer | 30.00 | 30.20 | 29.90 | -0.40 | -1.32% | 0.93K | 18/04 | ||
S Immo Ag | 17.45 | 17.45 | 17.00 | +0.15 | +0.87% | 2.47K | 18/04 | ||
Schoeller-Bleckmann AG | 46.850 | 48.200 | 46.250 | -0.500 | -1.06% | 13.13K | 18/04 | ||
Semperit AG Holding | 11.740 | 11.840 | 11.640 | -0.020 | -0.17% | 12.11K | 18/04 | ||
Strabag SE | 38.450 | 39.000 | 38.250 | +0.450 | +1.18% | 9.94K | 18/04 | ||
Telekom Austria | 7.900 | 7.910 | 7.750 | 0.000 | 0.00% | 186.76K | 18/04 | ||
UBM Development | 19.800 | 19.800 | 19.200 | -0.100 | -0.50% | 4.40K | 18/04 | ||
Uniqa Insurance AG | 8.120 | 8.140 | 8.050 | +0.010 | +0.12% | 143.84K | 18/04 | ||
Valneva | 3.612 | 3.612 | 3.612 | +0.082 | +2.32% | 5.40K | 18/04 | ||
Verbund AG Kat. A | 70.150 | 71.150 | 68.900 | +0.250 | +0.36% | 119.89K | 18/04 | ||
Vienna Insurance AG | 29.150 | 29.200 | 28.600 | +0.150 | +0.52% | 42.09K | 18/04 | ||
Voestalpine | 24.940 | 25.180 | 24.840 | +0.100 | +0.40% | 143.98K | 18/04 | ||
Warimpex Ag | 0.758 | 0.760 | 0.720 | +0.000 | +0.00% | 0 | 17/04 | ||
Wienerberger AG | 33.260 | 33.340 | 32.620 | +0.440 | +1.34% | 358.01K | 18/04 | ||
Zumtobel AG | 5.860 | 5.900 | 5.820 | +0.020 | +0.34% | 13.00K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review