Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 57.875 | 57.900 | 57.050 | +0.725 | +1.27% | 0 | 28/03 | ||
At&S Austria | 17.52 | 17.70 | 16.97 | +0.00 | +0.00% | 0 | 22/03 | ||
BAWAG | 58.100 | 58.950 | 57.800 | +0.000 | +0.00% | 0 | 22/03 | ||
CA Immobilien Anlagen AG | 32.695 | 32.895 | 32.520 | +0.150 | +0.46% | 0 | 28/03 | ||
DO & CO | 143.200 | 143.200 | 139.600 | +0.000 | +0.00% | 0 | 22/03 | ||
Erste Group Bank AG | 41.225 | 41.245 | 40.965 | +0.430 | +1.05% | 0 | 28/03 | ||
EVN AG | 24.550 | 24.550 | 24.300 | +0.000 | +0.00% | 0 | 22/03 | ||
Immofinanz | 22.725 | 23.500 | 21.575 | -0.725 | -3.09% | 0 | 28/03 | ||
Lenzing AG | 31.25 | 31.25 | 30.15 | +0.00 | +0.00% | 0 | 22/03 | ||
Mayr Melnhof Karton | 113.20 | 113.40 | 111.00 | +0.00 | +0.00% | 0 | 22/03 | ||
Oesterr. Post AG | 31.675 | 31.825 | 31.450 | -0.100 | -0.31% | 0 | 28/03 | ||
OMV AG | 43.800 | 43.810 | 43.145 | +0.885 | +2.06% | 0 | 28/03 | ||
Raiffeisen Bank | 18.465 | 18.655 | 18.300 | +0.160 | +0.87% | 0 | 28/03 | ||
Schoeller-Bleckmann AG | 44.500 | 44.850 | 43.525 | -0.575 | -1.28% | 0 | 28/03 | ||
Telekom Austria | 7.745 | 7.765 | 7.705 | +0.010 | +0.13% | 0 | 28/03 | ||
Uniqa Insurance AG | 8.015 | 8.040 | 8.015 | -0.005 | -0.06% | 0 | 28/03 | ||
Verbund AG Kat. A | 67.845 | 69.445 | 67.370 | -1.375 | -1.99% | 0 | 28/03 | ||
Vienna Insurance AG | 28.450 | 28.500 | 28.100 | +0.000 | +0.00% | 0 | 22/03 | ||
Voestalpine | 25.945 | 26.175 | 25.715 | -0.150 | -0.57% | 0 | 28/03 | ||
Wienerberger AG | 33.850 | 33.940 | 33.650 | -0.060 | -0.18% | 0 | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review