Breaking News

Athens General Composite (ATGI)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

Athens General Composite historical data, for real-time data please try another search

782.80 0.00 0.00%

- Closed. Currency in EUR ( Disclaimer )

Prev. Close: 782.80
Open: 800.83
Day's Range: 782.80 - 796.56

Type: Index

Market: Greece

# Constituents: 61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Athens General Composite Overview

Get comprehensive real-time data on the Athens General Composite Index (ATG) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Athens General Composite share price to historical data. Gain a deeper understanding of market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Athens General Composite information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Athens General Composite index effectively.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close782.8

VolumeN/A

Day's Range782.8 - 796.56

Open800.83

Average Volume (3m)55,186,036

52 wk Range0 - 0

1-Year Change - 0.21%

What is your sentiment on Athens General Composite?

Market is currently closed. Voting is open during market hours.

Athens General Composite News Today

Greece shares lower at close of trade; Athens General-Composite unchanged By Investing.com - Jun 26, 2017

Investing.com – Greece equities were lower at the close on Monday, as in the sectors propelled shares . At the close in Athens, the Athens General-Composite unchanged...

Greece shares higher at close of trade; Athens General-Composite up 0.47% By Investing.com - Jun 23, 2017

Investing.com – Greece equities were higher at the close on Friday, as gains in the Chemicals, Banking and Food sectors propelled shares higher. At the close in Athens, the Athens...

Greece shares lower at close of trade; Athens General-Composite down 0.93% By Investing.com - Jun 22, 2017

Investing.com – Greece equities were lower at the close on Thursday, as losses in the Banking, Retail and Industrials sectors propelled shares lower. At the close in Athens, the...

Athens General Composite Analysis

2 Events Now Shaping The Market Climate And Dollar Trade By Marc Chandler - Aug 03, 2015

There are two events this week that will shape the investment climate potentially for the rest of the year. The first is the Bank of England meeting. The following day is the US...

Denmark Cuts Deposit Rate Again By Jasper Lawler - Feb 05, 2015

EuropeEuropean markets were pulled down on Thursday by an unexpected move by the European Central Bank to revoke a waiver that allowed banks to use Greek government debt as...

Oil Rally And Softer Tones From Greece Sooth Markets By Jasper Lawler - Feb 03, 2015

Europe A renewed sense of optimism surrounding Greece’s debt negotiations brought on by softer tones from the Greek finance minister Yanis Varoufakis who is on a European...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Sell
Technical Indicators	Sell	Sell	Strong Sell	Strong Sell	BUY
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Down	15	Current
	Doji Star Bearish	1M	Current
Completed Patterns
	Three Outside Down	1W	1	May 06, 2018
	Bullish doji Star	1W	1	May 06, 2018
	Dragonfly Doji	1W	1	May 06, 2018

Top Gainers

Name	Last	Chg.	Chg. %
Holding Company ADMIE	2.195	+0.105	+5.02%
Athens Water	5.61	+0.18	+3.31%
Quest Holdings	5.17	+0.15	+2.99%
Autohellas	13.14	+0.30	+2.34%
Intrakat Technikon Kai Energeiakon Ergon AE	4.960	+0.110	+2.27%

Top Losers

Name	Last	Chg.	Chg. %
Biokarpet Industrial and Commercial Enterprises	2.66	-0.21	-7.32%
Space Hellas	7.14	-0.18	-2.46%
Athens Medical	1.590	-0.035	-2.15%
Thessaloniki Port Authority	22.50	-0.30	-1.32%
Petros Petropoulos SA	8.32	-0.10	-1.19%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Athens General Composite Forum Discussions

Write your thoughts about Athens General Composite

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Azhar Warsi Jun 27, 2017 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aaj base metal k sare seller marenge evening tak Best of luck :)

0 0

Report

Reshav Singh Jun 27, 2017 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold zinc at 176.5 sl 177.35 target 2-4 rupee intraday

0 0

Report

Sahil Sharma Jun 27, 2017 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Till 178 I will not exit my sell call

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201409050">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201409050" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201409050" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201409050">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,847.99	+27.63	+0.35%
DAX	17,786.99	+20.76	+0.12%
Euro Stoxx 50	4,914.75	-2.24	-0.05%
S&P 500	5,022.21	-29.20	-0.58%
Nikkei 225	38,139.00	+138.00	+0.36%
Dow Jones	37,753.31	-45.66	-0.12%
FTSE 100 Futures	7,903.8	+13.4	+0.17%

Brent Oil	87.60	+0.31	+0.36%
Crude Oil WTI	82.92	+0.23	+0.28%
Gold	2,389.05	+0.65	+0.03%
Silver	28.465	+0.065	+0.23%
Copper	4.3640	+0.0230	+0.53%
London Cocoa	8,860.00	+0.00	+0.00%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.2900	+0.0240	+0.56%
U.K. 5Y	4.2085	+0.0225	+0.54%
U.K. 2Y	4.4830	+0.0180	+0.40%
Germany 10Y	2.4645	-0.0065	-0.26%
U.S. 10Y	4.569	-0.015	-0.33%
U.S. 5Y	4.593	-0.024	-0.51%
U.S. 2Y	4.913	-0.019	-0.39%

Lloyds Banking	50.42	+0.72	+1.45%
Vodafone Group PLC	66.480	+0.420	+0.64%
Barclays	179.94	+1.46	+0.82%
BT Group	103.15	+0.70	+0.68%
HSBC	636.10	+4.40	+0.70%
BHP Group Ltd	2,365.00	+78.00	+3.41%
Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Athens General Co.	782.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	401.40	+0.91%	86.12M
BP	516.80	+0.23%	32.43M
Glencore	472.85	+1.34%	31.19M
Shell	2,846.0	+0.41%	11.43M
Unilever	3,738.0	-0.16%	7.73M
Rio Tinto PLC	5,388.0	+2.55%	5.08M
AstraZeneca	10,862.0	-0.15%	1.86M

Name	Last	Chg. %	Vol.
Verastem	11.05	+100000.00%	0.03K
DMK Pharmaceuticals	0.05	+100000.00%	0.02K
SMT Scharf AG	6.40	+100000.00%	0.00K
Edgio	14.88	+100000.00%	0.44K
MFE MEDIAFOREUROPE NV B	3.288	+171.96%	3.29K
Frontline	266.20	+134.95%	2.27K
Saipem	2.33	+115.74%	7.36M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.92	-81.05%	13.69K
BioGaia B	118.80	-76.95%	0.44K
Hydrogen Refueling	5.05	-65.69%	1.47K
Tomra Systems	147.40	-57.61%	8.70K
Atlas Copco B	160.70	-57.47%	5.60M
Electrolux B	89.42	-55.73%	34.43K
Palatin	1.88	-54.15%	4.51K