Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Athens General Composite (ATG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,381.07 +15.59    +1.14%
15:19:42 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 19,770,937
  • Open: 1,368.23
  • Day's Range: 1,368.23 - 1,381.11
Type:  Index
Market:  Greece
# Constituents:  61
Athens General Composite 1,381.07 +15.59 +1.14%

Athens General Composite Constituents

 
Real-time streaming quotes of the Athens General Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Athens General Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aegean Airlines11.7711.9311.46+0.31+2.71%52.55K15:13:58 
 Alpha Bank1.5501.5551.538+0.014+0.91%3.94M15:19:36 
 Alumil2.5702.5952.530+0.045+1.78%6.74K15:11:06 
 Athens International Airport8.228.308.21-0.01-0.12%93.86K15:12:32 
 Athens Medical1.6051.6201.570+0.015+0.94%7.29K14:51:08 
 Athens Water5.575.645.55+0.03+0.54%15.95K14:58:38 
 Austriacard Holdings6.376.386.26+0.07+1.11%14.90K14:59:28 
 Autohellas13.3813.3813.18+0.20+1.52%8.69K14:58:55 
 Biokarpet Industrial and Commercial Enterprises2.572.652.55-0.09-3.38%4.34K14:51:07 
 BLE Kedros RE Investment3.333.333.320.000.00%4.32K14:59:20 
 BriQ Properties1.9251.9401.910-0.005-0.26%26.37K14:55:08 
 Cars Motorcycles Marine Engine2.8852.9002.850+0.025+0.87%19.39K15:15:21 
 Cenergy Hold6.9407.0006.900-0.040-0.57%125.59K15:18:34 
 Centric Hold0.36100.37200.3600-0.0030-0.82%100.62K15:17:38 
 Coca Cola HBC AG28.200028.300027.9400+0.2400+0.86%6.26K14:58:25 
 Crete Plastics14.9014.9014.900.000.00%015/04 
 Dimand Societe Anonyme for Real Estate Constructio9.719.799.66-0.01-0.10%6.07K15:12:49 
 Ekter4.0104.0303.880+0.105+2.69%22.38K15:13:25 
 Elastron SA2.3802.4802.3700.0000.00%1.77K14:53:20 
 Ellaktor2.5202.5302.500+0.025+1.00%129.04K15:14:44 
 Elton S.A.1.8621.8901.852+0.014+0.76%9.21K14:41:26 
 Elvalhalcor Hellenic1.8301.8401.802+0.018+0.99%103.49K15:15:54 
 Epsilon Net9.519.549.30+0.36+3.93%12.75K15:14:44 
 Eurobank Ergasias1.82001.83001.8000+0.0300+1.58%5.48M15:18:18 
 Fourlis Hld3.964.013.94+0.01+0.25%38.25K14:50:07 
 Gek Terna16.0616.0615.54+0.52+3.35%104.71K15:14:50 
 Gr Sarantis11.4011.5411.30+0.10+0.89%95.73K14:56:48 
 Hellenic Exchanges4.965.004.86+0.06+1.22%72.11K15:17:30 
 Hellenic Telec13.9813.9913.92+0.05+0.36%412.58K15:19:56 
 HELLENiQ ENERGY Holdings8.198.238.11+0.06+0.74%150.40K15:18:04 
 Holding Company ADMIE2.1902.2352.190-0.005-0.23%546.17K15:19:15 
 Ideal Group6.116.126.00+0.03+0.49%37.72K14:57:26 
 Iktinos Hellas0.4410.4470.440-0.001-0.23%26.37K14:44:00 
 Interlife General Insurance Company4.69004.75004.6700-0.0200-0.42%3.62K15:14:40 
 Intracom3.26003.27503.2050+0.0600+1.88%79.19K15:15:43 
 Intrakat Technikon Kai Energeiakon Ergon AE4.9604.9804.8900.0000.00%226.43K15:14:25 
 J. & P. Avax1.39001.39601.3700+0.0360+2.66%114.57K15:18:36 
 Jumbo26.50026.64026.000+0.720+2.79%731.90K15:18:31 
 Kri-Kri Milk11.4011.5011.20+0.20+1.79%11.18K14:58:57 
 Lamda Develop6.616.636.36+0.23+3.61%224.01K15:17:58 
 Lavipharm SA0.80900.82000.7910+0.0200+2.53%55.40K14:59:35 
 Loulis Mills2.672.682.65+0.02+0.75%4.00K15:18:52 
 Motor Oil26.1226.5025.88+0.02+0.08%80.05K15:16:46 
 Mytilineos36.6236.6235.80+1.00+2.81%393.91K15:16:28 
 National Bank of Greece7.0747.0967.024+0.026+0.37%1.85M15:16:00 
 OPAP SA16.15016.28016.150+0.060+0.37%282.09K15:18:43 
 Petros Petropoulos SA8.408.528.30+0.08+0.96%10.92K14:57:57 
 Piraeus Bank3.763.793.74+0.02+0.54%2.95M15:13:13 
 Piraeus Port23.9524.0023.75-0.05-0.21%3.01K14:55:16 
 Premia AE1.13001.13401.1260+0.0040+0.36%73.97K15:18:01 
 Profile Syst4.044.043.95+0.08+2.02%40.59K14:59:56 
 Public Power10.9111.1410.91-0.02-0.18%447.54K15:17:42 
 Quest Holdings5.205.285.12+0.03+0.58%77.36K14:55:52 
 Space Hellas7.347.347.08+0.34+4.86%2.84K14:59:23 
 Techn Olympic2.6702.6702.580+0.070+2.69%4.08K14:59:41 
 Terna Energy17.8517.8517.48+0.45+2.59%239.13K15:19:46 
 Thessaloniki Port Authority22.7022.8022.70+0.20+0.89%0.11K15:18:42 
 Thessaloniki Water and Sewage3.203.223.170.000.00%2.64K15:12:41 
 Thrace Plastic3.9303.9303.880+0.050+1.29%9.27K14:59:20 
 Titan Cement26.4026.4026.25+0.35+1.34%27.57K15:12:52 
 Viohalco BR5.335.335.24+0.05+0.95%136.75K15:16:17 

My Sentiments

What is your sentiment on Athens General Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Athens General Composite Forum Discussions

Write your thoughts about Athens General Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Azhar Warsi
Azhar Warsi Jun 27, 2017 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aaj base metal k sare seller marenge evening tak Best of luck :)
Reply
0 0
Report
Reshav Singh
Reshav Singh Jun 27, 2017 9:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold zinc at 176.5 sl 177.35 target 2-4 rupee intraday
Reply
0 0
Report
Sahil Sharma
Sahil Sharma Jun 27, 2017 9:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Till 178 I will not exit my sell call
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email