Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.26 | 43.44 | 42.88 | -0.74 | -1.68% | 14.05K | 09:02:57 | ||
Air France KLM | 9.70 | 9.70 | 9.54 | -0.18 | -1.86% | 243.62K | 09:07:57 | ||
Alfen Beheer | 35.13 | 35.56 | 35.02 | -0.87 | -2.42% | 54.42K | 09:08:06 | ||
Allfunds Group | 6.59 | 6.62 | 6.55 | -0.09 | -1.27% | 11.08K | 08:47:40 | ||
AMG | 23.84 | 24.16 | 23.60 | -0.66 | -2.69% | 47.44K | 09:05:40 | ||
Aperam | 27.22 | 27.30 | 26.92 | -0.22 | -0.80% | 16.62K | 09:05:58 | ||
Arcadis | 58.45 | 58.80 | 58.00 | -0.70 | -1.18% | 22.86K | 09:05:12 | ||
Basic Fit | 20.52 | 20.64 | 20.40 | -0.28 | -1.35% | 30.26K | 09:03:34 | ||
Corbion | 18.58 | 18.65 | 18.48 | -0.15 | -0.80% | 14.64K | 09:05:58 | ||
CTP NV | 15.68 | 15.74 | 15.66 | -0.12 | -0.76% | 3.94K | 08:27:54 | ||
Eurocommercial Properties | 20.70 | 20.80 | 20.70 | -0.15 | -0.72% | 0.67K | 09:02:37 | ||
Fagron | 17.64 | 17.64 | 17.52 | -0.06 | -0.34% | 1.37K | 08:59:46 | ||
Flow Traders NV | 19.50 | 19.71 | 19.48 | -0.09 | -0.46% | 52.38K | 09:07:11 | ||
Fugro | 23.760 | 23.900 | 23.580 | -0.420 | -1.74% | 60.55K | 09:07:01 | ||
Galapagos | 26.90 | 27.10 | 26.86 | -0.48 | -1.75% | 8.49K | 09:07:01 | ||
Inpost | 15.10 | 15.34 | 15.02 | -0.41 | -2.64% | 27.63K | 09:07:45 | ||
Jde Peets | 19.78 | 20.00 | 19.78 | -0.19 | -0.95% | 12.16K | 09:07:47 | ||
Just Eat Takeaway | 13.91 | 13.94 | 13.60 | -0.17 | -1.21% | 237.72K | 09:07:07 | ||
OCI NV | 25.00 | 25.14 | 24.61 | +0.08 | +0.32% | 31.38K | 09:07:57 | ||
SBM Offshore | 14.43 | 14.46 | 14.28 | -0.03 | -0.21% | 112.74K | 09:03:33 | ||
Signify | 28.14 | 28.26 | 28.06 | -0.34 | -1.19% | 19.16K | 09:07:39 | ||
TKH Group | 40.46 | 40.50 | 40.18 | -0.22 | -0.54% | 13.36K | 09:04:18 | ||
Van Lanschot | 32.05 | 32.20 | 32.00 | -0.35 | -1.08% | 7.44K | 09:02:41 | ||
Vopak | 37.08 | 37.66 | 36.60 | +0.32 | +0.87% | 62.01K | 09:07:34 | ||
Warehouses de Pauw | 25.92 | 25.92 | 25.26 | +0.94 | +3.76% | 37.13K | 09:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review