Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.80 | 0.83 | 0.78 | -0.03 | -3.61% | 0.17K | 18/04 | ||
Al-Quds Ready Mix | 1.23 | 1.25 | 1.21 | +0.01 | +0.82% | 27.61K | 18/04 | ||
Arab Alum Ind | 2.240 | 2.240 | 2.120 | 0.000 | 0.00% | 0 | 08/04 | ||
Arab Pesticides | 2.230 | 2.250 | 2.220 | +0.020 | +0.90% | 10.57K | 18/04 | ||
Arab Potash Co | 26.78 | 26.80 | 26.50 | +0.28 | +1.06% | 1.18K | 18/04 | ||
Arab Steel Pipes | 1.19 | 1.19 | 1.19 | -0.02 | -1.65% | 1.45K | 18/04 | ||
Dar Aldawa Dv/Iv | 1.390 | 1.410 | 1.390 | -0.020 | -1.42% | 7.67K | 18/04 | ||
General Investment | 2.700 | 2.700 | 2.700 | +0.000 | +0.00% | 0 | 10/08 | ||
Indstral/Comm/Agr | 0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 1.06K | 18/04 | ||
Jor Phosphate Mn | 13.000 | 13.120 | 12.970 | +0.020 | +0.15% | 90.79K | 18/04 | ||
Jor Pipes Manfact | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 1.37K | 18/04 | ||
Jor Steel | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.23K | 18/04 | ||
Jor Worsted Mill | 2.080 | 2.080 | 2.080 | -0.010 | -0.48% | 0.35K | 18/04 | ||
Jordan Dairy Co PSC | 1.86 | 1.86 | 1.86 | -0.09 | -4.62% | 0.04K | 18/04 | ||
Jordan Ind.Res. | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 17/04 | ||
Jordan Poultry Processing | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 113.65K | 18/04 | ||
Jordan Vegetable Oil | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 27/02 | ||
National Steel Industry Company PSC | 1.03 | 1.03 | 1.03 | -0.05 | -4.63% | 0.20K | 18/04 | ||
Natl Alum Ind | 0.80 | 0.80 | 0.78 | -0.02 | -2.44% | 0.72K | 18/04 | ||
Northern Ce | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 0 | 17/04 | ||
Nutri Dar | 0.840 | 0.880 | 0.840 | -0.020 | -2.33% | 20.24K | 18/04 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 0 | 08/02 | ||
Premier Business and Projects Company PSC | 1.27 | 1.27 | 1.23 | +0.03 | +2.42% | 31.07K | 18/04 | ||
Ready Mix Concrt | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 94.23K | 18/04 | ||
Siniora Fd Indst | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 31/03 | ||
Union Tobacco | 0.480 | 0.480 | 0.470 | +0.020 | +4.35% | 146.75K | 18/04 | ||
United Cable Industries | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0 | 17/04 | ||
Univ Mod In | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 16/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review