Netherlands shares higher at close of trade; AEX up 0.81%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.076 | 0.076 | 0.076 | 0.076 | 0.00% | 9K | 0.0760.00% | 14:35:04 | |
CTAN CTAC NV | 3.91 | 3.94 | 3.91 | 3.76 | -0.76% | 2.35K | 3.91-0.76% | 16:19:54 | |
PHLX Alumexx NV | 1.37 | 1.38 | 1.40 | 1.37 | -0.72% | 1.39K | 1.37-0.72% | 16:05:10 | |
NSEN New Sources Energy NV | 0.015 | 0.012 | 0.015 | 0.015 | +25.00% | 750.06K | 0.015+25.00% | 15:30:08 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.27 | 0.286 | 0.27 | 0.27 | -5.59% | 100 | 0.27-5.59% | 14:18:47 | |
TJH7 Titan NV | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0 | 1.440.00% | 07:01:59 |
Name | Price | |
---|---|---|
NEDSE NedSense | 0.076 | 0.00 | 0.00%
LVIDE Lavide | 0.27 | -0.0160 | -5.59%
PHLX Alumexx NV | 1.37 | -0.0100 | -0.72%
TJH7 Titan NV | 1.44 | 0.00 | 0.00%
ORDN Ordina | 5.70 | 0.00 | 0.00%
Name | Price | |
---|---|---|
GTO Gemalto | 51.20 | 0.00 | 0.00%
ICTA ICT Group | 14.25 | 0.00 | 0.00%
NSEN New Sources Energy | 0.015 | +0.0030 | +25.00%
CTAN CTAC | 3.91 | -0.030 | -0.76%
ORDN Ordina | 5.70 | 0.00 | 0.00%