Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNION Union Insurance Co PSC | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 493 | 0.490.00% | 17/04 | |
IH Insurance Hous | 0.939 | 0.944 | 0.939 | 0.939 | -0.53% | 90 | 0.939-0.53% | 11/03 | |
AWNIC Al Wathba National Insurance Co | 5.20 | 4.60 | 5.20 | 5.20 | +13.04% | 4.25K | 5.20+13.04% | 24/01 | |
METHAQ Methaq | 0.645 | 0.631 | 0.65 | 0.63 | +2.22% | 312.64K | 0.645+2.22% | 15/06 | |
ADNIC Abu Dhabi National Insurance Company PSC | 5.85 | 5.92 | 5.90 | 5.85 | -1.18% | 30.78K | 5.85-1.18% | 22/04 |
Name | Price | |
---|---|---|
EIC Emirates Ins C | 7.20 | 0.00 | 0.00%
ALAIN Al Ain Ahlia Insurance | 32.00 | 0.00 | 0.00%
RAKNIC Ras Al Khaimah National Insurance | 2.70 | -0.300 | -10.00%
ABNIC Buhaira Nat In | 3.00 | 0.00 | 0.00%
AWNIC Al Wathba National Insurance Co | 5.20 | +0.60 | +13.04%
Name | Price | |
---|---|---|
TKFL Abu Dhabi National Takaful | 5.00 | 0.00 | 0.00%
DHAFRA Al Dhafra Insurance Company PSC | 4.41 | -0.39 | -8.12%
SICO Sharjah Insurance Co PSC | 1.60 | -0.12 | -6.98%
IH Insurance Hous | 0.939 | -0.005 | -0.53%
WATANIA National Takaful | 0.89 | 0.00 | 0.00%