Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.650 | 6.700 | 6.640 | -0.030 | -0.45% | 88.03K | 17/04 | ||
Abu Dhabi Commercial Bank PJSC | 8.30 | 8.38 | 8.28 | -0.07 | -0.84% | 4.67M | 17/04 | ||
Abu Dhabi Islamic Bank PJSC | 10.920 | 11.540 | 10.920 | -0.660 | -5.70% | 8.50M | 17/04 | ||
Abu Dhabi National Energy | 3.000 | 3.010 | 2.960 | 0.000 | 0.00% | 911.69K | 17/04 | ||
Abu Dhabi National Hotels Co | 0.63 | 0.63 | 0.62 | -0.01 | -1.42% | 7.54M | 17/04 | ||
Abu Dhabi National Insurance | 6.000 | 6.000 | 6.000 | -0.030 | -0.50% | 20.48K | 17/04 | ||
Abu Dhabi National Takaful | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4.030 | 4.060 | 3.940 | -0.010 | -0.25% | 8.56K | 17/04 | ||
ADNOC Drilling | 3.90 | 3.94 | 3.88 | -0.02 | -0.51% | 958.99K | 17/04 | ||
Agthia Group | 5.58 | 5.79 | 5.58 | -0.21 | -3.63% | 482.09K | 17/04 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3.00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50.00K | 19/10 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.40 | 2.40 | 2.40 | -0.00 | 0.00% | 34.25K | 15/04 | ||
Al Qaiwain Cement | 1.1600 | 1.1600 | 1.0500 | +0.0500 | +4.50% | 50.00K | 05/04 | ||
Al Qudra | 3.07 | 3.10 | 3.06 | 0.00 | 0.00% | 3.22M | 17/04 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2.35 | 2.38 | 2.31 | +0.03 | +1.29% | 2.35M | 17/04 | ||
Aldar Properties | 5.450 | 5.530 | 5.370 | -0.050 | -0.91% | 7.27M | 17/04 | ||
Alpha Dhabi Holding PJSC | 15.38 | 15.40 | 15.16 | +0.16 | +1.05% | 5.74M | 17/04 | ||
Apex Investment | 1.830 | 1.870 | 1.810 | +0.010 | +0.55% | 6.18M | 17/04 | ||
Aram PJSC | 2.98 | 2.98 | 2.70 | -0.01 | -0.33% | 1.05K | 16/04 | ||
Bank Of Sharja | 0.479 | 0.479 | 0.479 | +0.010 | +2.13% | 28.00K | 17/04 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.00K | 16/04 | ||
Commercial Bank International | 0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | 17/04 | ||
Dana Gas | 0.641 | 0.651 | 0.635 | -0.006 | -0.93% | 23.62M | 18/04 | ||
Easy Lease Motor Cycle Rental PSC | 32.90 | 33.38 | 32.90 | -0.48 | -1.44% | 518.71K | 17/04 | ||
Em Driving Co | 3.05 | 3.08 | 3.05 | +0.01 | +0.33% | 108.38K | 17/04 | ||
Emirates Ins C | 7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | 02/04 | ||
Emirates Stallion PJSC | 13.00 | 13.40 | 11.90 | +1.10 | +9.24% | 1.08M | 17/04 | ||
Emirates Telec | 17.76 | 17.94 | 17.70 | +0.16 | +0.91% | 1.38M | 17/04 | ||
Emsteel Building Materials Pjsc | 1.4600 | 1.4800 | 1.4500 | -0.0100 | -0.68% | 2.99M | 17/04 | ||
Eshraq Investments PJSC | 0.2830 | 0.2860 | 0.2780 | +0.0030 | +1.07% | 28.10M | 17/04 | ||
Fertiglobe | 2.84 | 2.86 | 2.80 | 0.00 | 0.00% | 5.14M | 17/04 | ||
Finance House | 2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10.00K | 23/11 | ||
First Abu Dhabi Bank | 12.88 | 13.04 | 12.86 | -0.16 | -1.23% | 1.75M | 17/04 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
Fujairah Cement Industries | 0.320 | 0.320 | 0.320 | 0.001 | 0.31% | 0.06K | 18/04 | ||
Ghitha Holding PJSC | 36.96 | 37.00 | 36.42 | +0.40 | +1.09% | 484.93K | 17/04 | ||
Gulf Cement Co | 0.4000 | 0.4000 | 0.3700 | +0.0100 | +2.56% | 14.81K | 17/04 | ||
Gulf Medical Projects Co PSC | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0.55K | 16/04 | ||
Gulf Pharm Ind | 0.963 | 0.968 | 0.960 | -0.002 | -0.21% | 304.26K | 17/04 | ||
HAYAH Insurance | 0.998 | 1.020 | 0.998 | -0.002 | -0.20% | 1.15K | 17/04 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
International Holding Company | 399.500 | 399.600 | 399.400 | 0.000 | 0.00% | 484.07K | 17/04 | ||
Manazel Real Estate | 0.304 | 0.308 | 0.303 | 0.000 | 0.00% | 582.87K | 17/04 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 1.87 | 1.90 | 1.87 | -0.01 | -0.53% | 5.24K | 18/04 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 0.54K | 17/04 | ||
National Building Materials | 0.230 | 0.230 | 0.215 | 0.000 | 0.00% | 69.02K | 17/04 | ||
National Corp Tourism Hotels | 3.00 | 3.08 | 2.95 | -0.05 | -1.64% | 106.50K | 17/04 | ||
National Marine Dredging | 27.000 | 27.420 | 26.780 | +0.100 | +0.37% | 1.33M | 17/04 | ||
National Oil | 3.51 | 3.53 | 3.49 | +0.01 | +0.29% | 10.39M | 17/04 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 1.52K | 17/04 | ||
Ooredoo QPSC | 11.38 | 11.38 | 11.38 | -0.02 | -0.18% | 0.44K | 17/04 | ||
Palms Sports PJSC | 10.42 | 11.28 | 10.20 | -0.58 | -5.27% | 420.39K | 17/04 | ||
Rak Ceramics | 2.670 | 2.680 | 2.660 | -0.000 | 0.00% | 450.02K | 17/04 | ||
Rak Properties | 1.220 | 1.240 | 1.220 | -0.010 | -0.81% | 749.10K | 17/04 | ||
RAPCO Investment | 1.60 | 1.60 | 1.52 | -0.03 | -1.84% | 1.29K | 15/04 | ||
Ras Al Khaimah for White Cement and Construction M | 1.040 | 1.040 | 1.010 | -0.010 | -0.95% | 81.00K | 17/04 | ||
Ras Al Khaimah National Insurance | 2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 0.01K | 04/03 | ||
Sharjah Cement AD | 0.580 | 0.582 | 0.580 | -0.021 | -3.49% | 33.88K | 16/04 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.210 | 2.240 | 2.200 | -0.000 | 0.00% | 2.53M | 17/04 | ||
Sudatel Telecom Group | 0.267 | 0.267 | 0.267 | 0.000 | 0.00% | 204.17K | 17/04 | ||
Union Insurance | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.49K | 17/04 | ||
United Arab Bk | 1.160 | 1.160 | 1.150 | +0.010 | +0.87% | 114.00K | 17/04 | ||
Waha Capital | 1.560 | 1.580 | 1.550 | -0.020 | -1.27% | 1.94M | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review