Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 5,180.315 | 5,180.315 | 5,180.315 | 5,180.315 | -0.06% |
Apr 15, 2024 | 5,183.381 | 5,183.381 | 5,183.381 | 5,183.381 | -0.83% |
Apr 12, 2024 | 5,226.952 | 5,226.952 | 5,226.952 | 5,226.952 | 0.10% |
Apr 10, 2024 | 5,221.896 | 5,221.896 | 5,221.896 | 5,221.896 | 0.64% |
Apr 09, 2024 | 5,188.703 | 5,188.703 | 5,188.703 | 5,188.703 | -0.16% |
Apr 08, 2024 | 5,197.184 | 5,197.184 | 5,197.184 | 5,197.184 | 0.31% |
Apr 05, 2024 | 5,180.976 | 5,180.976 | 5,180.976 | 5,180.976 | 0.08% |
Apr 04, 2024 | 5,176.930 | 5,176.930 | 5,176.930 | 5,176.930 | -0.08% |
Apr 03, 2024 | 5,181.108 | 5,181.108 | 5,181.108 | 5,181.108 | 0.31% |
Apr 02, 2024 | 5,164.899 | 5,164.899 | 5,164.899 | 5,164.899 | 1.92% |
Mar 28, 2024 | 5,067.607 | 5,067.607 | 5,067.607 | 5,067.607 | 0.95% |
Mar 27, 2024 | 5,019.680 | 5,019.680 | 5,019.680 | 5,019.680 | -0.05% |
Mar 26, 2024 | 5,021.990 | 5,021.990 | 5,021.990 | 5,021.990 | -3.06% |
Apr 16, 2024 | 5,180.315 | 5,180.315 | 5,180.315 | 5,180.315 | -0.06% |
Apr 15, 2024 | 5,183.381 | 5,183.381 | 5,183.381 | 5,183.381 | -0.83% |
Apr 12, 2024 | 5,226.952 | 5,226.952 | 5,226.952 | 5,226.952 | 0.10% |
Apr 10, 2024 | 5,221.896 | 5,221.896 | 5,221.896 | 5,221.896 | 0.64% |
Apr 09, 2024 | 5,188.703 | 5,188.703 | 5,188.703 | 5,188.703 | -0.16% |
Apr 08, 2024 | 5,197.184 | 5,197.184 | 5,197.184 | 5,197.184 | 0.31% |
Apr 05, 2024 | 5,180.976 | 5,180.976 | 5,180.976 | 5,180.976 | 0.08% |
Apr 04, 2024 | 5,176.930 | 5,176.930 | 5,176.930 | 5,176.930 | -0.08% |
Apr 03, 2024 | 5,181.108 | 5,181.108 | 5,181.108 | 5,181.108 | 0.31% |
Apr 02, 2024 | 5,164.899 | 5,164.899 | 5,164.899 | 5,164.899 | 1.92% |
Mar 28, 2024 | 5,067.607 | 5,067.607 | 5,067.607 | 5,067.607 | 0.95% |
Mar 27, 2024 | 5,019.680 | 5,019.680 | 5,019.680 | 5,019.680 | -0.05% |
Mar 26, 2024 | 5,021.990 | 5,021.990 | 5,021.990 | 5,021.990 | 0.32% |
Mar 22, 2024 | 5,005.964 | 5,005.964 | 5,005.964 | 5,005.964 | 0.10% |
Mar 21, 2024 | 5,000.813 | 5,000.813 | 5,000.813 | 5,000.813 | 1.12% |
Mar 20, 2024 | 4,945.598 | 4,945.598 | 4,945.598 | 4,945.598 | 0.61% |
Mar 19, 2024 | 4,915.856 | 4,915.856 | 4,915.856 | 4,915.856 | 0.08% |
Highest: 5,226.952 | Lowest: 4,915.856 | Difference: 311.096 | Average: 5,129.716 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review