Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.27% |
Mar 26, 2024 | 65.500 | 65.500 | 65.500 | 65.500 | 0.41% |
Mar 25, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -0.94% |
Mar 22, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.03% |
Mar 21, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | 0.63% |
Mar 20, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | 0.37% |
Mar 19, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.17% |
Mar 18, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.32% |
Mar 15, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | -1.17% |
Mar 14, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -0.20% |
Mar 13, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | -0.06% |
Mar 12, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | 1.40% |
Mar 11, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | -0.44% |
Mar 08, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.32% |
Mar 07, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.28% |
Mar 06, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.14% |
Mar 05, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.50% |
Mar 04, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.03% |
Mar 01, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.11% |
Feb 29, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.05% |
Feb 28, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.77% |
Highest: 66.020 | Lowest: 65.080 | Difference: 0.940 | Average: 65.592 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review