Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.00% |
Mar 27, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.20% |
Mar 26, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.05% |
Mar 25, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% |
Mar 22, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.30% |
Mar 21, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.20% |
Mar 20, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.10% |
Mar 19, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.25% |
Mar 18, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.05% |
Mar 15, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.10% |
Mar 14, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.44% |
Mar 13, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.10% |
Mar 12, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% |
Mar 11, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.05% |
Mar 08, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.25% |
Mar 07, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.15% |
Mar 06, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.15% |
Mar 05, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.35% |
Mar 04, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.05% |
Mar 01, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.30% |
Feb 29, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.10% |
Highest: 20.350 | Lowest: 20.110 | Difference: 0.240 | Average: 20.254 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review