Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.43% |
Mar 27, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.28% |
Mar 26, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.41% |
Mar 25, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.93% |
Mar 22, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.03% |
Mar 21, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.62% |
Mar 20, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.37% |
Mar 19, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.17% |
Mar 18, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.34% |
Mar 15, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -1.17% |
Mar 14, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.19% |
Mar 13, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.06% |
Mar 12, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 1.39% |
Mar 11, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.42% |
Mar 08, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.32% |
Mar 07, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.28% |
Mar 06, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.14% |
Mar 05, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.50% |
Mar 04, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.04% |
Mar 01, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.11% |
Feb 29, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.05% |
Highest: 114.910 | Lowest: 113.280 | Difference: 1.630 | Average: 114.175 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review