Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.23% |
Apr 16, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.36% |
Apr 15, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.45% |
Apr 12, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.27% |
Apr 11, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.23% |
Apr 10, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.49% |
Apr 09, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.27% |
Apr 08, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.14% |
Apr 05, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.13% |
Apr 04, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.23% |
Apr 03, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.00% |
Apr 02, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.27% |
Apr 01, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.22% |
Mar 28, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.04% |
Mar 27, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.27% |
Mar 26, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.09% |
Mar 25, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.13% |
Mar 22, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.27% |
Mar 21, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.18% |
Mar 20, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.14% |
Mar 19, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.18% |
Mar 18, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.00% |
Highest: 22.290 | Lowest: 21.950 | Difference: 0.340 | Average: 22.155 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review