Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.34% |
Mar 27, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Mar 26, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.27% |
Mar 25, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.91% |
Mar 22, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.80% |
Mar 21, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.22% |
Mar 20, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.35% |
Mar 19, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% |
Mar 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.49% |
Mar 15, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.14% |
Mar 14, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.42% |
Mar 13, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.83% |
Mar 12, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.24% |
Mar 11, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00% |
Mar 08, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.59% |
Mar 07, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.40% |
Mar 06, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.91% |
Mar 05, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
Mar 04, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.55% |
Mar 01, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.54% |
Feb 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -0.20% |
Highest: 6.49 | Lowest: 6.31 | Difference: 0.18 | Average: 6.40 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review