Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 41.723 | 41.723 | 41.723 | 41.723 | 0.67% |
Mar 26, 2024 | 41.445 | 41.445 | 41.445 | 41.445 | -0.05% |
Mar 25, 2024 | 41.465 | 41.465 | 41.465 | 41.465 | -0.56% |
Mar 22, 2024 | 41.699 | 41.699 | 41.699 | 41.699 | 0.33% |
Mar 21, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.93% |
Mar 20, 2024 | 41.177 | 41.177 | 41.177 | 41.177 | 0.65% |
Mar 19, 2024 | 40.911 | 40.911 | 40.911 | 40.911 | 0.55% |
Mar 18, 2024 | 40.688 | 40.688 | 40.688 | 40.688 | 0.58% |
Mar 15, 2024 | 40.453 | 40.453 | 40.453 | 40.453 | -0.50% |
Mar 14, 2024 | 40.658 | 40.658 | 40.658 | 40.658 | 0.01% |
Mar 13, 2024 | 40.655 | 40.655 | 40.655 | 40.655 | -0.13% |
Mar 12, 2024 | 40.708 | 40.708 | 40.708 | 40.708 | 1.08% |
Mar 11, 2024 | 40.275 | 40.275 | 40.275 | 40.275 | 0.20% |
Mar 08, 2024 | 40.195 | 40.195 | 40.195 | 40.195 | -1.03% |
Mar 07, 2024 | 40.615 | 40.615 | 40.615 | 40.615 | 0.71% |
Mar 06, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.49% |
Mar 05, 2024 | 40.132 | 40.132 | 40.132 | 40.132 | -1.01% |
Mar 04, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -0.41% |
Mar 01, 2024 | 40.705 | 40.705 | 40.705 | 40.705 | 0.78% |
Feb 29, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.49% |
Highest: 41.723 | Lowest: 40.132 | Difference: 1.591 | Average: 40.816 | Change %: 3.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review