Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | -0.27% |
Apr 17, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | -0.66% |
Apr 16, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | -0.16% |
Apr 15, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | -1.26% |
Apr 12, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | -1.50% |
Apr 11, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.82% |
Apr 10, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | -1.08% |
Apr 09, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 0.15% |
Apr 08, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.07% |
Apr 05, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 1.09% |
Apr 04, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | -1.34% |
Apr 03, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.09% |
Apr 02, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | -0.94% |
Apr 01, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | -0.30% |
Mar 28, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0.13% |
Mar 27, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 0.86% |
Mar 26, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | -0.18% |
Mar 25, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | -0.28% |
Mar 22, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | -0.20% |
Mar 21, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.44% |
Mar 20, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 1.00% |
Mar 19, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0.56% |
Highest: 45.94 | Lowest: 43.55 | Difference: 2.39 | Average: 45.11 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review