Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
Mar 27, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
Mar 26, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
Mar 25, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
Mar 22, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
Mar 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
Mar 20, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
Mar 19, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
Mar 18, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
Mar 15, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
Mar 14, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
Mar 13, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
Mar 12, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
Mar 11, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
Mar 08, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
Mar 07, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
Mar 06, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.41% |
Mar 05, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
Mar 04, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
Mar 01, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.06% |
Feb 29, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
Highest: 17.50 | Lowest: 16.97 | Difference: 0.53 | Average: 17.31 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review