Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -0.45% |
Apr 16, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.81% |
Apr 15, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | -0.86% |
Apr 12, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | -1.79% |
Apr 11, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | -0.38% |
Apr 10, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | -2.63% |
Apr 09, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.52% |
Apr 08, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 0.22% |
Apr 05, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.60% |
Apr 04, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | -0.72% |
Apr 03, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 0.50% |
Apr 02, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | -0.92% |
Apr 01, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | -1.08% |
Mar 28, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.49% |
Mar 27, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 2.12% |
Mar 26, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | -0.20% |
Mar 25, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | -0.05% |
Mar 22, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -1.04% |
Mar 21, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 1.31% |
Mar 20, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.35% |
Mar 19, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 0.88% |
Mar 18, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | -0.10% |
Highest: 40.73 | Lowest: 37.65 | Difference: 3.08 | Average: 39.53 | Change %: -3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review