No results matched your search
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI® Crude Oil Index ER New (UWT)

VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI® Crude Oil Index ER New (UWT)

NYSE
13.2100 +0.3600 +2.80%
01:00:00 - Closed. Currency in USD
After Hours 13.2400 +0.0300 +0.2271% 22:28:40 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 14, 2019 13.2100 13.2100 13.2100 13.2100 - 0.00%
Dec 13, 2019 13.2100 12.9800 13.6700 12.8900 11.96M 2.80%
Dec 12, 2019 12.8500 12.6500 13.1599 12.6370 10.77M 1.98%
Dec 11, 2019 12.6000 12.7300 12.8400 12.1250 9.11M -2.48%
Dec 10, 2019 12.9200 12.6400 13.0300 12.5300 6.28M 1.73%
Dec 09, 2019 12.7000 12.4700 12.8600 12.4700 6.73M -0.31%
Dec 08, 2019 12.7400 12.7400 12.7400 12.7400 - 0.00%
Dec 07, 2019 12.7400 12.7400 12.7400 12.7400 - 0.00%
Dec 06, 2019 12.7400 12.1000 13.2400 12.0900 13.97M 3.41%
Dec 05, 2019 12.3200 12.6700 12.7797 12.1700 12.35M 0.00%
Dec 04, 2019 12.3200 11.9500 12.4700 11.8200 24.07M 10.99%
Dec 03, 2019 11.1000 10.8600 11.3950 10.6300 12.23M 1.93%
Dec 02, 2019 10.8900 11.1600 11.2300 10.7200 9.64M 1.49%
Nov 29, 2019 10.7300 11.7000 11.7000 10.5344 16.91M -12.91%
Nov 28, 2019 12.3200 12.3200 12.3200 12.3200 - 0.00%
Nov 27, 2019 12.3200 12.4000 12.6000 11.9500 9.18M -1.28%
Nov 26, 2019 12.4800 12.4700 12.6000 12.1400 9.45M 2.04%
Nov 25, 2019 12.2300 12.0200 12.3500 11.8200 10.95M -0.08%
Nov 24, 2019 12.2400 12.2400 12.2400 12.2400 - 0.00%
Nov 23, 2019 12.2400 12.2400 12.2400 12.2400 - 0.00%
Nov 22, 2019 12.2400 12.5100 12.5700 11.9400 11.20M -2.39%
Nov 21, 2019 12.5400 12.1000 12.6800 12.0600 13.67M 7.36%
Nov 20, 2019 11.6800 11.0300 11.8750 10.9100 18.55M 8.65%
Nov 19, 2019 10.7500 11.1700 11.2700 10.6100 20.01M -8.20%
Nov 18, 2019 11.7100 11.9900 12.0700 11.5200 12.16M -4.72%
Nov 17, 2019 12.2900 12.2900 12.2900 12.2900 - 0.00%
Nov 16, 2019 12.2900 12.2900 12.2900 12.2900 - 0.00%
Nov 15, 2019 12.2900 11.7000 12.4100 11.6600 9.84M 4.51%
Nov 14, 2019 11.7600 12.1500 12.2400 11.6000 7.82M -1.51%
  • Highest: 13.6700
  • Lowest: 10.5344
  • Difference: 3.1356
  • Average: 12.2224
  • Change %: 10.6365
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+