No results matched your search
VelocityShares 3x Long Crude linked to S&P GSCI Crude Oil Excess Return (UWT)

VelocityShares 3x Long Crude linked to S&P GSCI Crude Oil Excess Return (UWT)

NYSE
10.1700 +0.3750 +3.83%
17/10 - Closed. Currency in USD
After Hours 10.1300 -0.0400 -0.3933% 0:58:49 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 10.1600 10.1600 10.1600 10.1600 - 0.00%
Oct 17, 2019 10.1600 9.8000 10.2150 9.4500 12.77M 3.67%
Oct 16, 2019 9.8000 9.5800 10.0000 9.4700 10.21M 2.30%
Oct 15, 2019 9.5800 9.7900 10.0400 9.4600 12.20M -3.04%
Oct 14, 2019 9.8800 9.8000 10.0000 9.5000 12.94M -6.62%
Oct 13, 2019 10.5800 10.5800 10.5800 10.5800 - 0.00%
Oct 12, 2019 10.5800 10.5800 10.5800 10.5800 - 0.00%
Oct 11, 2019 10.5800 10.1300 10.6900 10.1200 19.23M 5.80%
Oct 10, 2019 10.0000 9.7700 10.0397 9.6000 10.95M 6.04%
Oct 09, 2019 9.4300 9.9000 10.0100 9.2800 17.58M 1.95%
Oct 08, 2019 9.2500 9.1400 9.5300 9.0200 13.01M -3.44%
Oct 07, 2019 9.5800 9.8300 10.1900 9.4200 16.43M 0.10%
Oct 06, 2019 9.5700 9.5700 9.5700 9.5700 - 0.00%
Oct 05, 2019 9.5700 9.5700 9.5700 9.5700 - 0.00%
Oct 04, 2019 9.5700 9.6300 9.8200 9.1250 14.99M 3.24%
Oct 03, 2019 9.2700 9.0500 9.4300 8.5600 21.73M -1.90%
Oct 02, 2019 9.4500 10.0000 10.0000 9.1800 19.65M -5.22%
Oct 01, 2019 9.9700 10.5700 10.6401 9.6800 15.46M -3.86%
Sep 30, 2019 10.3700 10.9000 11.1850 10.2100 20.32M -8.71%
Sep 29, 2019 11.3600 11.3600 11.3600 11.3600 - 0.00%
Sep 28, 2019 11.3600 11.3600 11.3600 11.3600 - 0.00%
Sep 27, 2019 11.3600 11.1000 11.8800 11.0200 16.11M -3.24%
Sep 26, 2019 11.7400 11.4400 11.8200 11.0600 13.12M -0.25%
Sep 25, 2019 11.7700 11.3400 11.8300 11.1800 14.24M -2.40%
Sep 24, 2019 12.0600 12.7900 12.8600 11.9500 13.04M -7.44%
Sep 23, 2019 13.0300 12.8700 13.1700 12.5300 7.32M 0.23%
Sep 20, 2019 13.0000 13.1300 13.3900 12.6700 13.23M 0.23%
Sep 19, 2019 12.9700 13.1400 13.3000 12.7500 11.37M 1.97%
Sep 18, 2019 12.7200 12.8000 13.2600 12.4300 17.11M -4.58%
  • Highest: 13.3900
  • Lowest: 8.5600
  • Difference: 4.8300
  • Average: 10.6455
  • Change %: -23.7809
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+