No results matched your search
iShares Silver (SLV)

iShares Silver (SLV)

NYSE
16.6150 +0.0650 +0.39%
19/09 - Closed. Currency in USD
After Hours 16.6500 +0.0350 +0.2107% 0:07:04 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 19, 2019 16.6200 16.7200 16.7500 16.6100 10.52M 0.42%
Sep 18, 2019 16.5500 16.7500 16.8400 16.3800 29.10M -1.84%
Sep 17, 2019 16.8600 16.7300 16.9200 16.6600 12.81M 0.72%
Sep 16, 2019 16.7400 16.7100 16.8400 16.6000 21.19M 2.64%
Sep 13, 2019 16.3100 16.9000 16.9400 16.2800 42.32M -3.61%
Sep 12, 2019 16.9200 16.9800 17.1100 16.8500 29.35M -0.18%
Sep 11, 2019 16.9500 16.8000 16.9800 16.7900 16.98M 0.59%
Sep 10, 2019 16.8500 16.9600 17.0100 16.8500 22.61M 0.12%
Sep 09, 2019 16.8300 16.9300 17.0100 16.8000 26.03M -0.24%
Sep 06, 2019 16.8700 17.4900 17.5900 16.8000 68.36M -3.10%
Sep 05, 2019 17.4100 17.9800 17.9800 17.2900 53.33M -5.07%
Sep 04, 2019 18.3400 18.0800 18.3500 18.0500 34.35M 2.52%
Sep 03, 2019 17.8900 17.5900 17.9400 17.5200 40.49M 4.31%
Aug 30, 2019 17.1500 17.0900 17.2600 17.0000 28.39M 0.47%
Aug 29, 2019 17.0700 17.3600 17.4100 16.8800 52.54M -0.58%
Aug 28, 2019 17.1700 17.1500 17.2500 17.0100 30.88M 0.82%
Aug 27, 2019 17.0300 16.8400 17.0400 16.7700 38.88M 3.09%
Aug 26, 2019 16.5200 16.5000 16.6300 16.4499 22.96M 1.04%
Aug 23, 2019 16.3500 16.0400 16.3600 15.9800 25.98M 2.38%
Aug 22, 2019 15.9700 15.9800 16.0500 15.9500 7.02M -0.50%
Aug 21, 2019 16.0500 15.9900 16.1000 15.9500 12.42M 0.00%
Aug 20, 2019 16.0500 15.9100 16.0900 15.9100 12.23M 1.65%
Aug 19, 2019 15.7900 15.8700 15.9400 15.7800 14.62M -1.44%
  • Highest: 18.3500
  • Lowest: 15.7800
  • Difference: 2.5700
  • Average: 16.7952
  • Change %: 3.7453
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+