No results matched your search
iShares Silver (SLV)

iShares Silver (SLV)

NYSE
15.1750 -0.1200 -0.78%
19/07 - Closed. Currency in USD
After Hours 15.1400 -0.0350 -0.2306% 23:17:54 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 19, 2019 15.1700 15.4000 15.5400 15.0335 41.87M -0.78%
Jul 18, 2019 15.2900 15.0700 15.3200 15.0100 38.32M 2.34%
Jul 17, 2019 14.9400 14.7500 14.9800 14.7400 27.91M 2.75%
Jul 16, 2019 14.5400 14.5050 14.7000 14.5000 39.11M 0.83%
Jul 15, 2019 14.4200 14.2900 14.4300 14.2800 17.35M 1.12%
Jul 12, 2019 14.2600 14.1800 14.2850 14.1400 7.98M 0.64%
Jul 11, 2019 14.1700 14.2300 14.2750 14.1400 8.93M -0.63%
Jul 10, 2019 14.2600 14.2700 14.2900 14.1500 14.06M 0.85%
Jul 09, 2019 14.1400 14.0900 14.1700 14.0450 8.47M 0.64%
Jul 08, 2019 14.0500 14.1200 14.1300 14.0400 9.46M -0.07%
Jul 05, 2019 14.0600 14.0900 14.1000 13.9500 17.28M -1.82%
Jul 03, 2019 14.3200 14.3400 14.3600 14.2900 8.25M 0.21%
Jul 02, 2019 14.2900 14.1400 14.3200 14.1200 13.89M 0.78%
Jul 01, 2019 14.1800 14.2400 14.3300 14.1700 10.33M -1.05%
Jun 28, 2019 14.3300 14.2800 14.3600 14.2490 15.53M 0.35%
Jun 27, 2019 14.2800 14.2200 14.2900 14.2000 10.63M -0.28%
Jun 26, 2019 14.3200 14.3100 14.3800 14.2600 9.17M -0.42%
Jun 25, 2019 14.3800 14.4300 14.5100 14.3000 24.46M -0.55%
Jun 24, 2019 14.4600 14.3500 14.4900 14.3500 14.16M 0.70%
Jun 21, 2019 14.3600 14.3600 14.4000 14.2450 12.71M -0.62%
  • Highest: 15.5400
  • Lowest: 13.9500
  • Difference: 1.5900
  • Average: 14.4110
  • Change %: 4.9827
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+