No results matched your search
iShares MSCI United Kingdom (EWU)

iShares MSCI United Kingdom (EWU)

NYSE
31.8300 +0.4500 +1.43%
20:59:59 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 15, 2019 31.8300 31.3800 31.9200 31.3800 7.80M 1.43%
Oct 14, 2019 31.3800 31.3400 31.4800 31.3200 1.60M -0.82%
Oct 13, 2019 31.6400 31.6400 31.6400 31.6400 - 0.00%
Oct 12, 2019 31.6400 31.6400 31.6400 31.6400 - 0.00%
Oct 11, 2019 31.6400 31.5700 31.8000 31.5700 5.33M 2.96%
Oct 10, 2019 30.7300 30.3500 30.7699 30.3200 4.25M 1.45%
Oct 09, 2019 30.2900 30.3200 30.3500 30.2100 3.02M 0.40%
Oct 08, 2019 30.1700 30.2900 30.3000 30.1050 3.07M -1.28%
Oct 07, 2019 30.5600 30.5400 30.6851 30.5300 1.97M -0.10%
Oct 06, 2019 30.5900 30.5900 30.5900 30.5900 - 0.00%
Oct 05, 2019 30.5900 30.5900 30.5900 30.5900 - 0.00%
Oct 04, 2019 30.5900 30.3100 30.5900 30.2700 2.58M 0.76%
Oct 03, 2019 30.3600 30.1500 30.3900 30.0400 5.64M 0.56%
Oct 02, 2019 30.1900 30.4700 30.4700 30.1600 5.21M -2.86%
Oct 01, 2019 31.0800 31.2700 31.2800 31.0250 14.09M -1.11%
Sep 30, 2019 31.4300 31.5000 31.6200 31.4100 1.64M 0.13%
Sep 29, 2019 31.3900 31.3900 31.3900 31.3900 - 0.00%
Sep 28, 2019 31.3900 31.3900 31.3900 31.3900 - 0.00%
Sep 27, 2019 31.3900 31.5000 31.5900 31.3600 2.19M -0.03%
Sep 26, 2019 31.4000 31.4300 31.5200 31.3350 2.55M 0.80%
Sep 25, 2019 31.1500 31.0600 31.2100 30.9500 2.71M -0.38%
Sep 24, 2019 31.2700 31.4400 31.4580 31.2300 2.60M -0.76%
Sep 23, 2019 31.5100 31.4200 31.5400 31.3900 1.20M -0.16%
Sep 20, 2019 31.5600 31.7600 31.7750 31.5400 1.93M -0.41%
Sep 19, 2019 31.6900 31.7100 31.8100 31.6700 1.89M 0.54%
Sep 18, 2019 31.5200 31.4800 31.6100 31.4000 1.27M -0.25%
Sep 17, 2019 31.6000 31.4400 31.6350 31.4000 1.21M 0.54%
Sep 16, 2019 31.4300 31.6100 31.6100 31.4200 1.47M -0.63%
  • Highest: 31.9200
  • Lowest: 30.0400
  • Difference: 1.8800
  • Average: 31.1432
  • Change %: 0.6323
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+