Breaking News

X5 Retail Group NV (FIVEDR)

	Symbol	Exchange	Currency
	PJPq	London	USD	Real-time
	FIVEDR	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2,798.0 0.0 0.00%

- Real-time Data. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 2,791.0 / 2,798.0
Day's Range: 2,750.0 - 2,847.5

Type: Equity

Market: Russia

ISIN: US98387E2054

FIVEDR Share Price Overview

Assess today's live X5 Retail Group NV (PJPq) share price, performance and insights using our live London: PJPq stock exchange data.

Analyse the historical data and X5 Retail Group NV share price performance charts on this page. Our technical summary section provides analysis on X5 Retail Group share price buy/sell indicators using real-time data (or discuss the X5 Retail Group (PJPq) stock price today with other investors in the X5 Retail Group LON share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current LON PJPq share price (ISIN: US98387E2054) to enhance your trading decisions with our free investment tools and resources.

What Is the X5 Retail Group NV Share Price Today?
The X5 Retail Group share price today is 2,798.0.

What Is the Stock Symbol for X5 Retail Group NV
The stock symbol (or 'ticker') for X5 Retail Group NV is "PJPq."

What Stock Exchange Does X5 Retail Group NV Trade On?
X5 Retail Group NV is listed and trades on the London stock exchange.

Is X5 Retail Group NV a Good Stock to Buy?
Determining whether X5 Retail Group NV—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close2,792.5

Day's Range2,750 - 2,847.5

Revenue2.97T

Open2,830

52 wk Range1,351.5 - 3,203.5

EPS234.49

VolumeN/A

Market Cap556.36B

Dividend (Yield)N/A (N/A)

Average Volume (3m)661,706

P/E Ratio8.7

Beta3.41

1-Year Change76.59%

Shares Outstanding271,554,784

Next Earnings DateApr 22, 2024

What is your sentiment on X5 Retail Group?

Vote to see community's results!

X5 Retail Group NV News Today

Russian retailer Lenta buys Monetka chain in cash and debt takeover By Reuters - Oct 17, 2023

MOSCOW (Reuters) -Russian supermarket chain Lenta on Tuesday said it had acquired the Monetka chain of 2,120 convenience stores for an undisclosed sum in a deal financed by cash...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Neutral	Sell	Buy	Buy
Technical Indicators	Neutral	BUY	Strong Sell	Sell	Strong Buy
Summary	Neutral	Neutral	Strong Sell	Neutral	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	30	Current
	Engulfing Bearish	1W	Current
Completed Patterns
	Bullish Engulfing	30	1	Apr 03, 2024 21:00
	Engulfing Bearish	15	1	Apr 03, 2024 21:30
	Engulfing Bearish	1D	2	Apr 01, 2024

X5 Retail Group NV Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	London	22.00	0.00	0.00	0	0.00%	USD
	Moscow	2,798.0	2,791.0	2,798.0	0	0.00%	RUB

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	421.08	422.00	416.60	+3.88	+0.93%	1.90M	08:49:43
IAG	177.60	178.30	176.65	+1.65	+0.94%	1.96M	08:49:43
Barclays	191.36	193.82	190.84	-0.88	-0.46%	3.61M	08:49:56
HSBC	665.70	668.40	664.00	-2.00	-0.30%	3.10M	08:49:25
Lloyds Banking	50.42	50.86	49.62	-0.92	-1.79%	33.53M	08:49:44
Vodafone Group PLC	69.160	69.820	68.878	-0.460	-0.66%	2.06M	08:49:47
BP	528.60	531.10	528.20	+5.50	+1.05%	2.32M	08:49:41
British American Tobacco	2,362.0	2,373.0	2,361.0	+2.0	+0.09%	171.57K	08:49:50
Legal & General	251.68	254.20	251.00	-1.42	-0.56%	1.76M	08:49:50
Avacta Group	43.24	45.00	43.16	-1.25	-2.81%	463.26K	08:49:08

%SHORT_NAME% Company Profile

IndustryFood & Drug Retailing

SectorConsumer Non-Cyclicals

Employees

353196

Equity Type

DRC

X5 Retail Group N.V. operates as a food retailer in Russia. The company operates through Pyaterochka, Perekrestok, and Other segments. The company provides Food.ru which offers gastronomy news and articles, instructions, masterclasses, product encyclopedia, and recipes; Perekrestok, a supermarket chain; Pyaterochka operates as stores for everyday shopping; Chizhik, a chain of hard discounters for shoppers on a budget; Krasny Yar, a chain of grocery stores and discounters; and Slata, a grocery retail chain. It also offers Vprok, an online hypermarket for stocking up on groceries and household goods; Perekrestok, a service that delivers orders from the nearest Perekrestok within an hour; Mnogo lososya, a service that delivers ready-to-eat food from dark kitchens and restaurants; X5 ID, a single account for X5 Group retail chains and services; X5 Bank provides banking products for X5 customers; X5 Club, a updated loyalty program by X5 Group retail chains and services; X5 Paket, a subscription service offering discounts, cash back, and gifts; and 5Post, a service that offers last mile delivery for orders from online stores. X5 Retail Group N.V. was founded in 1975 and is headquartered in Amsterdam, the Netherlands.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PJPq Price Commentary

Write your thoughts about X5 Retail Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

William Howden Jul 31, 2023 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this price correct ? (1129 USD)Is there a way of selling these shares when in the UK?

0 0

Report

Vignesh Ketavathu Sep 20, 2021 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Suresh Perera May 28, 2021 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Saber Gholami Jan 14, 2021 6:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi everyone

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220668407">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220668407" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220668407" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220668407">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,079.79	+34.98	+0.43%
DAX	18,202.25	+59.67	+0.33%
Euro Stoxx 50	5,025.25	+17.08	+0.34%
S&P 500	5,070.55	+59.95	+1.20%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,503.69	+263.71	+0.69%
FTSE 100 Futures	8,095.2	+6.8	+0.08%

Brent Oil	88.41	-0.01	-0.01%
Crude Oil WTI	83.32	-0.04	-0.05%
Gold	2,335.05	-7.05	-0.30%
Silver	27.337	-0.025	-0.09%
Copper	4.4648	+0.0303	+0.68%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3150	+0.0690	+1.63%
U.K. 5Y	4.1955	+0.0665	+1.61%
U.K. 2Y	4.4180	+0.0620	+1.42%
Germany 10Y	2.5185	+0.0125	+0.50%
U.S. 10Y	4.625	+0.026	+0.57%
U.S. 5Y	4.655	+0.033	+0.71%
U.S. 2Y	4.935	+0.030	+0.62%

Lloyds Banking	50.40	-0.94	-1.83%
Vodafone Group PLC	69.160	-0.460	-0.66%
Barclays	191.36	-0.88	-0.46%
BT Group	106.10	-0.90	-0.84%
HSBC	665.50	-2.20	-0.33%
BHP Group Ltd	2,381.00	+44.00	+1.88%
Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVEDR	2,798.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mitie	115.40	-3.83%	40.58M
Lloyds Banking	50.42	-1.83%	33.53M
Dowlais Plc	83.90	+1.08%	27.99M
HSBC	665.70	-0.30%	3.10M
Rio Tinto PLC	5,489.5	+3.24%	524.68K
Shell	2,907.0	+0.42%	500.15K
AstraZeneca	11,390.0	+1.10%	128.26K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.904	+222.91%	5.62K
SAF Holland	18.64	+178.21%	10.00
Saipem	2.20	+103.70%	3.42M
Zscaler	178.2000	+102.62%	0.05K
Spar Nord Bank	125.20	+81.98%	0.65K
Stolt-Nielsen	467.50	+58.74%	83.00
Harvia Oyj	40.70	+53.35%	13.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0309	-97.39%	104.91K
ams OSRAM AG	1.00	-95.15%	9.52K
H Lundbeck B	32.90	-81.06%	687.00
BioGaia B	115.00	-77.69%	111.00
Hamak Gold	1.50	-66.67%	20.75K
Hydrogen Refueling	5.00	-66.03%	1.00
Atlas Copco B	153.45	-59.39%	1.04K