Breaking News

Close

Whitbread PLC (WTBl)

	Symbol	Exchange	Currency
	WTB	London	GBP	Real-time
	WTBl	BATS Europe	GBP	Delayed
	WTBDY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,073.0 -27.0 -0.87%

- Delayed Data. Currency in GBP ( Disclaimer )

Volume: 17,073
Bid/Ask: 3,071.0 / 3,074.0
Day's Range: 3,032.0 - 3,076.0

Type: Equity

Market: Euro Zone

ISIN: GB00B1KJJ408

WTBl Share Price Overview

Assess today's live Whitbread PLC (WTB) share price, performance and insights using our live London: WTB stock exchange data.

Analyse the historical data and Whitbread PLC share price performance charts on this page. Our technical summary section provides analysis on Whitbread share price buy/sell indicators using real-time data (or discuss the Whitbread (WTB) stock price today with other investors in the Whitbread LON share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current LON WTB share price (ISIN: GB00B1KJJ408) to enhance your trading decisions with our free investment tools and resources.

What Is the Whitbread PLC Share Price Today?
The Whitbread share price today is 3,073.0.

What Is the Stock Symbol for Whitbread PLC
The stock symbol (or 'ticker') for Whitbread Plc is "WTB."

What Stock Exchange Does Whitbread PLC Trade On?
Whitbread Plc is listed and trades on the London stock exchange.

Is Whitbread PLC a Good Stock to Buy?
Determining whether Whitbread Plc—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close3,100

Day's Range3,032 - 3,076

Revenue2.85B

Open3,056

52 wk Range3,032 - 3,714

EPS1.69

Volume17,073

Market Cap5.63B

Dividend (Yield)83.9 (2.72%)

Average Volume (3m)107,733

P/E Ratio18.19

Beta1.07

1-Year Change - 0.88%

Shares Outstanding183,290,337

Next Earnings DateApr 23, 2024

What is your sentiment on Whitbread?

or

Vote to see community's results!

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Neutral	Sell	Strong Sell	Sell
Technical Indicators	Strong Buy	BUY	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Buy	Neutral	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Bullish doji Star	1W		1	Apr 07, 2024
	Bullish doji Star	1D		2	Apr 17, 2024
	Three Outside Down	1M		5	Nov 23
	Three Inside Up	5H		5	Apr 17, 2024 06:00
	Engulfing Bearish	1M		6	Oct 23

Whitbread PLC Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	London	3,071.0	3,070.0	3,072.0	101,981	-0.45%	GBP
	BATS Europe	3,073.0	3,071.0	3,074.0	17,073	-0.87%	GBP
	OTC Markets	9.53	0.00	0.00	7,105	-0.21%	USD

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	IAG	167.18	167.45	162.15	-2.75	-1.62%	10.75M	11:53:33
	Rolls-Royce Holdings	396.00	399.00	391.20	-6.70	-1.67%	9.17M	11:54:16
	EasyJet	523.80	529.00	514.57	-6.20	-1.17%	1.18M	11:54:31
	BP	506.70	514.40	505.80	-5.70	-1.11%	10.69M	11:54:21
	Lloyds Banking	50.48	50.83	50.20	-0.52	-1.02%	36.92M	11:54:16
	Ocado	344.10	349.40	341.20	-5.90	-1.69%	563.04K	11:53:49
	HSBC	638.80	639.60	633.80	-5.80	-0.90%	6.83M	11:54:08
	Barclays	183.24	184.08	181.50	-0.74	-0.40%	11.79M	11:54:18
	BAE Systems	1,301.00	1,303.00	1,280.50	+14.00	+1.09%	1.80M	11:54:25
	Wizz Air Holdings PLC	2,076.6	2,096.0	2,015.0	-41.4	-1.95%	66.97K	11:45:10

%SHORT_NAME% Company Profile

IndustryHotels & Entertainment Services

SectorConsumer Cyclicals

Employees

35700

Equity Type

ORD

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates hotels with rooms in the United Kingdom; Middle East; and Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company operates restaurants under the Brewers Fayre, Beefeater, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

WTB Price Commentary

Write your thoughts about Whitbread

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jason Rich Jul 29, 2021 14:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

slight technical issue at Investing.com it seems WTB and TW. by a factor of 100! :)

1 0

Oc Masai May 16, 2021 13:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100% Bullish thanks you

0 0

Karla Jean Feb 09, 2021 13:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it worth investing at 3252,? I think they are currently overvalue but can also see an increase due to new Covid measures and then post Covid.

0 1

CAT TRADER Feb 05, 2021 10:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

"Britain's COVID-19 hotel quarantine policy to start Feb. 15" https://uk.investing.com/news/coronavirus/britains-covid19-hotel-quarantine-policy-to-start-february-15-2295505

1 0

Scott Parry Aug 05, 2020 18:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What makes you think it will go down. Am i missing something.

2 2

Prateek Mehta Aug 05, 2020 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sold today, will pick up again at 2100 levels

2 0

Scott Parry Jul 29, 2020 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still holding whitbread but made up i invested in gold when i did. Tight stop on gold today with the fed announcement

0 0

Scott Parry Jul 14, 2020 16:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up & down. Starting to think i could be doing better in gold or apple for the momentum trade

0 0

Smooth_Operator Jun 25, 2020 1:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy target 1650

0 1

Jay Kothari Jun 08, 2020 16:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it worth going in @ 2800p as a long term hold?

0 5

Dominic Leelodharry Jun 08, 2020 16:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to be a very long hold until they are profitable

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212984410">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212984410" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212984410" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212984410">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200520769">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200520769" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200520769" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200520769">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,828.88	-48.17	-0.61%
	DAX	17,703.25	-147.56	-0.83%
	Euro Stoxx 50	4,908.65	-27.92	-0.57%
	S&P 500	5,011.12	-11.09	-0.22%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,775.38	+22.07	+0.06%
	FTSE 100 Futures	7,844.8	-32.4	-0.41%

	Brent Oil	86.68	-0.43	-0.49%
	Crude Oil WTI	82.36	-0.37	-0.45%
	Gold	2,397.70	-0.30	-0.01%
	Silver	28.360	-0.020	-0.07%
	Copper	4.4737	+0.0372	+0.84%
	London Cocoa	10,193.00	+513.00	+5.30%
	London Wheat	173.00	+0.30	+0.17%

	U.K. 10Y	4.2730	-0.0010	-0.02%
	U.K. 5Y	4.1945	-0.0015	-0.04%
	U.K. 2Y	4.4780	+0.0040	+0.09%
	Germany 10Y	2.4535	-0.0395	-1.58%
	U.S. 10Y	4.571	-0.078	-1.68%
	U.S. 5Y	4.616	-0.070	-1.50%
	U.S. 2Y	4.947	-0.043	-0.86%

	Lloyds Banking	50.48	-0.52	-1.02%
	Vodafone Group PLC	65.960	-0.420	-0.63%
	Barclays	183.24	-0.74	-0.40%
	BT Group	104.28	-0.42	-0.40%
	HSBC	638.80	-5.80	-0.90%
	BHP Group Ltd	2,317.00	-8.00	-0.34%
	Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WTBl	3,073.0	-27.0	-0.87%

	Name	Last	Chg. %	Vol.
	Fonix	225.34	-6.11%	16.13M
	BP	506.70	-1.11%	10.69M
	Rolls-Royce Holdings	396.00	-1.67%	9.17M
	Glencore	470.04	-1.04%	7.99M
	HSBC	638.80	-0.90%	6.83M
	Shell	2,809.5	-1.13%	1.83M
	Experian	3,172.0	-1.06%	1.31M

	Name	Last	Chg. %	Vol.
	Kr1	0.77	+100000.00%	40.00K
	MFE MEDIAFOREUROPE NV B	3.548	+193.47%	29.12K
	SAF Holland	18.74	+179.70%	48.00
	Frontline	254.00	+124.18%	10.86K
	Saipem	2.22	+104.63%	4.41M
	Spar Nord Bank	121.80	+77.03%	586.00
	Stolt-Nielsen	474.50	+61.12%	941.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0307	-97.41%	510.91K
	Wirecard	0.0190	-97.23%	0.01K
	Rallye	0.0488	-96.78%	6.51K
	ams OSRAM AG	0.94	-95.44%	14.15K
	H Lundbeck B	32.42	-81.34%	2.89K
	BioGaia B	118.40	-77.03%	218.00
	Hydrogen Refueling	4.97	-66.24%	0.03K