No results matched your search
Westpac Banking Corp ADR (WBK)

Westpac Banking Corp ADR (WBK)

NYSE
19.930 +0.140 +0.71%
21/10 - Closed. Currency in USD
After Hours 19.930 0.000 0.000% 21/10
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 21, 2019 19.930 19.890 19.930 19.870 161.83K 0.71%
Oct 18, 2019 19.790 19.700 19.830 19.700 168.03K 0.25%
Oct 17, 2019 19.740 19.710 19.820 19.690 133.45K 0.05%
Oct 16, 2019 19.730 19.650 19.760 19.640 140.89K 0.31%
Oct 15, 2019 19.670 19.580 19.730 19.550 209.63K 0.87%
Oct 14, 2019 19.500 19.580 19.600 19.500 80.36K -0.66%
Oct 11, 2019 19.630 19.600 19.740 19.600 179.50K 1.24%
Oct 10, 2019 19.390 19.290 19.424 19.241 133.79K 1.04%
Oct 09, 2019 19.190 19.150 19.266 19.130 182.89K 0.10%
Oct 08, 2019 19.170 19.400 19.400 19.140 216.36K -0.93%
Oct 07, 2019 19.350 19.360 19.460 19.340 128.19K -0.05%
Oct 04, 2019 19.360 19.280 19.400 19.240 159.41K 0.57%
Oct 03, 2019 19.250 19.200 19.310 19.060 211.35K -0.10%
Oct 02, 2019 19.270 19.480 19.480 19.185 154.13K -2.23%
Oct 01, 2019 19.710 19.840 19.900 19.650 241.02K -1.40%
Sep 30, 2019 19.990 20.010 20.130 19.990 334.01K -1.33%
Sep 27, 2019 20.260 20.310 20.360 20.220 157.26K 0.10%
Sep 26, 2019 20.240 20.210 20.290 20.186 137.14K 0.05%
Sep 25, 2019 20.230 20.130 20.265 20.105 125.95K 0.15%
Sep 24, 2019 20.200 20.350 20.350 20.130 136.22K 0.05%
Sep 23, 2019 20.190 20.230 20.240 20.080 142.34K 0.30%
  • Highest: 20.360
  • Lowest: 19.060
  • Difference: 1.300
  • Average: 19.704
  • Change %: -0.994
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+