No results matched your search
Westpac Banking Corp (WBC)

Westpac Banking Corp (WBC)

RT-CFD
28.940 +0.040 +0.14%
05:59:43 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 15, 2019 28.940 28.900 28.950 28.760 3.27M 0.14%
Oct 14, 2019 28.900 28.980 29.070 28.870 4.21M 0.52%
Oct 11, 2019 28.750 28.880 28.900 28.660 4.54M 0.77%
Oct 10, 2019 28.530 28.460 28.640 28.400 4.10M 0.35%
Oct 09, 2019 28.430 28.420 28.490 28.320 5.20M -0.87%
Oct 08, 2019 28.680 28.750 28.790 28.480 4.19M 0.24%
Oct 07, 2019 28.610 28.650 28.730 28.510 1.93M 0.67%
Oct 04, 2019 28.420 28.520 28.590 28.220 6.20M -0.28%
Oct 03, 2019 28.500 28.460 28.620 28.340 8.94M -2.43%
Oct 02, 2019 29.210 29.380 29.400 29.170 6.56M -1.65%
Oct 01, 2019 29.700 29.620 29.800 29.400 6.57M 0.20%
Sep 30, 2019 29.640 29.900 29.990 29.640 5.51M -0.87%
Sep 27, 2019 29.900 30.000 30.050 29.840 10.94M 0.13%
Sep 26, 2019 29.860 30.030 30.040 29.740 5.80M -0.10%
Sep 25, 2019 29.890 29.790 30.000 29.720 4.58M -0.10%
Sep 24, 2019 29.920 29.920 30.050 29.830 8.52M 0.40%
Sep 23, 2019 29.800 29.860 29.940 29.670 4.74M 0.47%
Sep 20, 2019 29.660 29.570 29.760 29.550 8.86M 0.30%
Sep 19, 2019 29.570 29.800 29.910 29.490 10.85M 0.10%
Sep 18, 2019 29.540 29.620 29.710 29.410 5.08M -0.30%
Sep 17, 2019 29.630 29.500 29.630 29.410 5.92M 0.30%
Sep 16, 2019 29.540 29.400 29.560 29.270 5.85M -0.51%
  • Highest: 30.050
  • Lowest: 28.220
  • Difference: 1.830
  • Average: 29.255
  • Change %: -2.526
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+