No results matched your search
Westpac Banking Corp (WBC)

Westpac Banking Corp (WBC)

RT-CFD
24.480 +0.400 +1.66%
04:59:55 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 13, 2019 24.480 24.290 24.690 24.220 7.82M 1.66%
Dec 12, 2019 24.080 24.250 24.250 24.060 6.89M -1.23%
Dec 11, 2019 24.380 24.320 24.490 24.290 5.62M 0.70%
Dec 10, 2019 24.210 24.400 24.430 24.180 5.09M -0.57%
Dec 09, 2019 24.350 24.310 24.440 24.240 5.42M 0.33%
Dec 06, 2019 24.270 24.320 24.400 24.200 6.45M -0.25%
Dec 05, 2019 24.330 24.100 24.380 24.100 8.55M 1.21%
Dec 04, 2019 24.040 24.000 24.170 23.860 11.09M -1.03%
Dec 03, 2019 24.290 24.500 24.520 24.230 9.87M -1.26%
Dec 02, 2019 24.600 24.630 24.800 24.500 14.62M 0.33%
Nov 29, 2019 24.520 24.700 24.820 24.500 8.44M -0.73%
Nov 28, 2019 24.700 24.800 24.860 24.620 8.61M -0.44%
Nov 27, 2019 24.810 24.720 24.810 24.460 11.10M -0.20%
Nov 26, 2019 24.860 24.500 24.940 24.500 17.60M 1.72%
Nov 25, 2019 24.440 24.500 24.650 24.260 14.34M -1.33%
Nov 22, 2019 24.770 24.960 25.000 24.610 17.24M -1.55%
Nov 21, 2019 25.160 24.920 25.260 24.800 20.26M -1.99%
Nov 20, 2019 25.670 26.100 26.100 25.630 15.13M -3.31%
Nov 19, 2019 26.550 26.350 26.550 26.260 4.50M 0.38%
Nov 18, 2019 26.450 26.510 26.550 26.320 5.17M -0.68%
Nov 15, 2019 26.630 26.500 26.670 26.450 5.22M 0.23%
Nov 14, 2019 26.570 26.320 26.590 26.260 8.67M 0.49%
Nov 13, 2019 26.440 26.790 26.790 26.410 9.03M -1.34%
  • Highest: 26.790
  • Lowest: 23.860
  • Difference: 2.930
  • Average: 24.983
  • Change %: -8.657
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+