No results matched your search
Westpac Banking Corp (WBC)

Westpac Banking Corp (WBC)

Sydney
17.580 +1.210 +7.39%
25/09 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 25, 2020 17.580 17.160 17.595 17.160 20.87M 7.39%
Sep 24, 2020 16.370 16.130 16.430 16.000 9.58M -0.12%
Sep 23, 2020 16.390 16.200 16.395 16.140 8.28M 2.12%
Sep 22, 2020 16.050 16.160 16.165 16.000 9.38M -2.13%
Sep 21, 2020 16.400 16.620 16.730 16.380 6.60M -1.44%
Sep 18, 2020 16.640 16.820 16.820 16.640 13.20M -1.01%
Sep 17, 2020 16.810 16.730 16.910 16.730 10.15M 0.30%
Sep 16, 2020 16.760 16.830 16.850 16.625 7.07M 0.24%
Sep 15, 2020 16.720 16.900 16.920 16.700 9.97M -1.47%
Sep 14, 2020 16.970 17.000 17.140 16.905 4.72M 0.95%
Sep 11, 2020 16.810 16.840 16.940 16.720 6.54M -1.12%
Sep 10, 2020 17.000 17.190 17.230 16.900 7.39M -0.41%
Sep 09, 2020 17.070 17.130 17.200 17.020 9.76M -3.34%
Sep 08, 2020 17.660 17.540 17.660 17.340 5.54M 1.61%
Sep 07, 2020 17.380 17.120 17.480 16.990 6.81M 1.88%
Sep 04, 2020 17.060 17.260 17.280 17.050 8.35M -3.07%
Sep 03, 2020 17.600 17.530 17.760 17.520 8.01M 1.62%
Sep 02, 2020 17.320 17.290 17.360 17.200 6.47M 1.58%
Sep 01, 2020 17.050 17.260 17.280 16.950 10.58M -2.96%
Aug 31, 2020 17.570 17.540 17.720 17.520 4.55M 0.06%
Aug 28, 2020 17.560 17.440 17.760 17.430 8.64M 0.92%
Aug 27, 2020 17.400 17.500 17.580 17.370 6.98M -1.25%
Aug 26, 2020 17.620 17.720 17.760 17.400 7.35M -1.29%
  • Highest: 17.760
  • Lowest: 16.000
  • Difference: 1.760
  • Average: 17.034
  • Change %: -1.513
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';