No results matched your search
Wells Fargo & Company (NOB)

Wells Fargo & Company (NOB)

Stuttgart
21.310 -0.055 -0.26%
18/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 21.310 21.150 21.310 21.100 - -0.26%
Sep 17, 2020 21.365 21.455 21.460 21.365 0.20K -1.75%
Sep 16, 2020 21.745 20.920 21.745 20.920 0.25K 3.84%
Sep 15, 2020 20.940 20.930 20.940 20.930 - -0.40%
Sep 14, 2020 21.025 20.420 21.025 20.420 1.01K 3.04%
Sep 11, 2020 20.405 20.350 20.435 20.240 - 0.59%
Sep 10, 2020 20.285 20.190 20.415 20.190 - 0.90%
Sep 09, 2020 20.105 20.320 20.320 20.105 - -1.13%
Sep 08, 2020 20.335 20.865 20.890 20.235 0.55K -1.76%
Sep 07, 2020 20.700 20.680 20.875 20.370 2.65K -0.55%
Sep 04, 2020 20.815 20.425 21.120 20.425 2.40K -1.40%
Sep 03, 2020 21.110 20.790 21.375 20.780 0.10K 1.78%
Sep 02, 2020 20.740 20.245 20.740 20.245 0.04K 2.70%
Sep 01, 2020 20.195 20.130 20.205 19.938 0.50K -0.83%
Aug 31, 2020 20.365 20.580 20.795 20.365 0.60K -0.97%
Aug 28, 2020 20.565 20.885 20.885 20.550 0.02K 1.53%
Aug 27, 2020 20.255 20.240 20.255 20.240 - -0.74%
Aug 26, 2020 20.405 20.720 20.855 20.405 0.08K -1.64%
Aug 25, 2020 20.745 20.805 20.985 20.745 0.58K 1.62%
Aug 24, 2020 20.415 20.035 20.415 19.978 0.03K 1.80%
Aug 21, 2020 20.055 19.970 20.190 19.970 0.19K -0.05%
Aug 20, 2020 20.065 20.110 20.230 19.964 0.23K -1.38%
Aug 19, 2020 20.345 20.135 20.345 20.100 1.61K 1.14%
  • Highest: 21.745
  • Lowest: 19.938
  • Difference: 1.807
  • Average: 20.621
  • Change %: 5.941
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';