Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 27, 2024 | 2,351.00 | 2,350.00 | 2,360.00 | 2,332.00 | 126.85K | 0.04% |
Mar 26, 2024 | 2,350.00 | 2,340.00 | 2,368.00 | 2,337.00 | 165.58K | 0.47% |
Mar 25, 2024 | 2,339.00 | 2,322.00 | 2,347.00 | 2,291.00 | 249.86K | 0.47% |
Mar 22, 2024 | 2,328.00 | 2,344.00 | 2,361.00 | 2,312.00 | 259.28K | 3.93% |
Mar 21, 2024 | 2,240.00 | 2,231.00 | 2,266.00 | 2,227.00 | 213.29K | 0.40% |
Mar 20, 2024 | 2,231.00 | 2,245.00 | 2,251.00 | 2,214.00 | 378.79K | -0.31% |
Mar 19, 2024 | 2,238.00 | 2,294.00 | 2,301.00 | 2,230.00 | 384.27K | -2.57% |
Mar 18, 2024 | 2,297.00 | 2,327.00 | 2,340.00 | 2,288.00 | 200.12K | -1.20% |
Mar 15, 2024 | 2,325.00 | 2,323.00 | 2,332.00 | 2,313.00 | 163.45K | 0.17% |
Mar 14, 2024 | 2,321.00 | 2,346.00 | 2,354.00 | 2,305.00 | 164.50K | -1.15% |
Mar 13, 2024 | 2,348.00 | 2,339.00 | 2,365.00 | 2,335.00 | 176.28K | 0.47% |
Mar 12, 2024 | 2,337.00 | 2,339.00 | 2,355.00 | 2,322.00 | 141.93K | -0.13% |
Mar 11, 2024 | 2,340.00 | 2,349.00 | 2,360.00 | 2,332.00 | 180.92K | -0.34% |
Mar 07, 2024 | 2,348.00 | 2,366.00 | 2,376.00 | 2,347.00 | 128.75K | -0.89% |
Mar 06, 2024 | 2,369.00 | 2,376.00 | 2,386.00 | 2,363.00 | 139.93K | -0.34% |
Mar 05, 2024 | 2,377.00 | 2,397.00 | 2,409.00 | 2,372.00 | 172.30K | -0.67% |
Mar 04, 2024 | 2,393.00 | 2,388.00 | 2,411.00 | 2,380.00 | 185.29K | 0.17% |
Mar 01, 2024 | 2,389.00 | 2,367.00 | 2,420.00 | 2,360.00 | 384.03K | 0.89% |
Feb 29, 2024 | 2,368.00 | 2,358.00 | 2,385.00 | 2,345.00 | 223.88K | 0.47% |
Feb 28, 2024 | 2,357.00 | 2,357.00 | 2,384.00 | 2,354.00 | 163.08K | -0.13% |
Highest: 2,420.00 | Lowest: 2,214.00 | Difference: 206.00 | Average: 2,332.30 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review