No results matched your search
Voestalpine AG (VOES)

Voestalpine AG (VOES)

RT-CFD
21.530 +0.080 +0.37%
16/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 16, 2019 21.450 21.400 21.670 20.700 608.80K 0.05%
Oct 15, 2019 21.440 21.470 21.530 20.920 362.74K 0.00%
Oct 14, 2019 21.440 21.800 21.890 20.800 474.41K -0.88%
Oct 11, 2019 21.630 21.410 21.920 21.350 589.16K 2.90%
Oct 10, 2019 21.020 20.210 21.160 20.210 658.98K 4.01%
Oct 09, 2019 20.210 20.400 20.740 20.100 513.61K -0.83%
Oct 08, 2019 20.380 20.740 20.780 20.030 504.84K -0.83%
Oct 07, 2019 20.550 20.440 20.660 20.050 470.97K 1.93%
Oct 04, 2019 20.160 20.380 20.380 19.780 641.73K 0.20%
Oct 03, 2019 20.120 20.480 20.480 19.920 713.43K -1.90%
Oct 02, 2019 20.510 21.220 21.220 20.340 590.87K -3.07%
Oct 01, 2019 21.160 21.000 21.520 21.000 375.43K 0.38%
Sep 30, 2019 21.080 21.440 21.600 21.070 613.14K -1.36%
Sep 27, 2019 21.370 20.990 21.550 20.840 370.85K 2.69%
Sep 26, 2019 20.810 21.620 21.700 20.690 650.29K -3.30%
Sep 25, 2019 21.520 21.510 21.620 21.080 389.57K -0.46%
Sep 24, 2019 21.620 21.670 22.110 21.550 395.22K -1.82%
Sep 23, 2019 22.020 22.410 22.410 21.390 605.88K -1.92%
Sep 20, 2019 22.450 22.830 22.830 22.350 933.94K -2.26%
Sep 19, 2019 22.970 22.780 23.130 22.400 302.32K 0.22%
Sep 18, 2019 22.920 22.940 23.360 22.740 365.18K -0.04%
Sep 17, 2019 22.930 23.400 23.400 22.510 812.88K -2.05%
  • Highest: 23.400
  • Lowest: 19.780
  • Difference: 3.620
  • Average: 21.353
  • Change %: -8.372
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+