No results matched your search
Voestalpine AG (VOES)

Voestalpine AG (VOES)

RT-Derived
17.860 +0.195 +1.10%
16:34:41 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 27, 2020 17.885 17.285 18.100 17.285 640.11K 0.99%
May 26, 2020 17.710 17.480 17.785 17.330 548.72K 2.76%
May 25, 2020 17.235 17.135 17.430 16.965 296.15K 0.70%
May 22, 2020 17.115 16.735 17.340 16.350 639.36K 2.27%
May 21, 2020 16.735 17.330 17.330 16.660 401.54K -2.65%
May 20, 2020 17.190 17.150 17.300 16.600 722.04K 1.30%
May 19, 2020 16.970 18.160 18.365 16.700 1.53M -9.37%
May 18, 2020 18.725 18.060 18.920 18.000 600.43K 5.97%
May 15, 2020 17.670 17.880 18.255 17.630 374.78K 0.63%
May 14, 2020 17.560 17.635 17.905 17.120 334.19K -1.24%
May 13, 2020 17.780 18.150 18.285 17.780 410.40K -1.88%
May 12, 2020 18.120 18.655 18.655 17.855 449.24K -2.19%
May 11, 2020 18.525 19.000 19.595 18.350 352.68K -2.27%
May 08, 2020 18.955 19.020 19.150 18.825 140.15K 0.50%
May 07, 2020 18.860 18.975 19.195 18.715 427.67K 0.05%
May 06, 2020 18.850 19.000 19.100 18.740 245.86K 0.05%
May 05, 2020 18.840 18.780 19.200 18.605 373.45K 2.59%
May 04, 2020 18.365 18.500 18.500 17.850 374.72K -2.80%
Apr 30, 2020 18.895 19.415 19.550 18.750 791.51K -1.84%
Apr 29, 2020 19.250 18.720 19.605 18.690 483.66K 2.86%
Apr 28, 2020 18.715 18.500 19.115 18.425 440.85K 1.22%
Apr 27, 2020 18.490 18.525 18.600 18.300 349.22K 0.49%
  • Highest: 19.605
  • Lowest: 16.350
  • Difference: 3.255
  • Average: 18.111
  • Change %: -2.799
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.