No results matched your search
Uniqa Insurance Group AG (UNIQ)

Uniqa Insurance Group AG (UNIQ)

RT-CFD
8.287 +0.064 +0.78%
16:29:52 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 17, 2019 8.250 8.270 8.345 8.220 131.35K 0.12%
Oct 16, 2019 8.240 8.320 8.320 8.170 100.72K -0.60%
Oct 15, 2019 8.290 8.250 8.320 8.215 65.24K 1.10%
Oct 14, 2019 8.200 8.320 8.320 8.090 125.79K -0.61%
Oct 11, 2019 8.250 8.150 8.310 8.150 112.91K 1.41%
Oct 10, 2019 8.135 8.120 8.155 8.050 421.73K 0.43%
Oct 09, 2019 8.100 8.075 8.125 8.025 99.71K 0.12%
Oct 08, 2019 8.090 8.170 8.170 8.045 103.83K -0.49%
Oct 07, 2019 8.130 8.130 8.170 8.080 179.89K -0.12%
Oct 04, 2019 8.140 8.145 8.145 8.100 87.92K 0.00%
Oct 03, 2019 8.140 8.220 8.220 8.105 100.90K -0.91%
Oct 02, 2019 8.215 8.335 8.335 8.205 134.02K -1.44%
Oct 01, 2019 8.335 8.280 8.390 8.280 123.69K 0.60%
Sep 30, 2019 8.285 8.280 8.380 8.260 166.32K -0.42%
Sep 27, 2019 8.320 8.310 8.380 8.265 74.43K -0.54%
Sep 26, 2019 8.365 8.370 8.425 8.230 190.18K 0.72%
Sep 25, 2019 8.305 8.400 8.400 8.220 109.68K -0.95%
Sep 24, 2019 8.385 8.440 8.440 8.300 132.83K -0.24%
Sep 23, 2019 8.405 8.400 8.445 8.320 55.75K 0.00%
Sep 20, 2019 8.405 8.250 8.470 8.245 525.26K 1.57%
Sep 19, 2019 8.275 8.400 8.450 8.210 301.74K -0.78%
Sep 18, 2019 8.340 8.440 8.470 8.335 140.51K -1.18%
Sep 17, 2019 8.440 8.500 8.500 8.300 147.75K -0.30%
  • Highest: 8.500
  • Lowest: 8.025
  • Difference: 0.475
  • Average: 8.263
  • Change %: -2.540
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+