No results matched your search
Transportadora de Gas del Sur SA B (TGSU2)

Transportadora de Gas del Sur SA B (TGSU2)

Buenos Aires
169.600 +0.650 +0.39%
27/11 - Closed. Currency in ARS
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 27, 2020 169.600 169.000 171.500 164.200 98.28K 0.36%
Nov 26, 2020 169.000 159.700 171.450 159.700 26.29K 1.20%
Nov 25, 2020 167.000 168.000 171.250 164.500 68.43K -0.89%
Nov 24, 2020 168.500 160.300 169.200 160.300 280.36K 4.08%
Nov 20, 2020 161.900 154.750 162.950 152.000 38.27K 4.35%
Nov 19, 2020 155.150 156.300 159.200 152.500 33.18K -1.18%
Nov 18, 2020 157.000 161.750 163.000 157.000 35.82K -2.94%
Nov 17, 2020 161.750 162.000 163.500 156.500 126.44K 3.16%
Nov 16, 2020 156.800 158.000 160.000 143.000 64.79K -0.79%
Nov 13, 2020 158.050 161.000 162.000 156.000 48.89K -1.22%
Nov 12, 2020 160.000 162.000 163.650 155.000 539.61K -0.62%
Nov 11, 2020 161.000 157.200 161.500 157.200 96.46K 3.01%
Nov 10, 2020 156.300 155.100 160.000 150.250 61.94K 0.84%
Nov 09, 2020 155.000 163.000 165.000 155.000 147.43K -3.00%
Nov 06, 2020 159.800 158.900 160.200 157.500 16.38K 3.10%
Nov 05, 2020 155.000 156.500 160.000 155.000 61.26K -0.90%
Nov 04, 2020 156.400 163.450 166.000 155.500 59.48K -4.63%
Nov 03, 2020 164.000 161.000 165.000 159.000 172.38K 1.86%
Nov 02, 2020 161.000 152.000 162.750 150.000 144.69K 5.37%
Oct 30, 2020 152.800 157.000 157.000 146.000 56.88K -2.68%
  • Highest: 171.500
  • Lowest: 143.000
  • Difference: 28.500
  • Average: 160.303
  • Change %: 8.025
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';